Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-08 467.7830 0.0439 SLS 467.7830 455.3087 480.2574 455.3087
2019-04-07 478.5597 0.1340 SLS 478.5597 475.4108 481.7087 481.7087
2019-04-06 431.2227 0.0000 SLS 431.2227 431.2227 431.2227 431.2227
2019-04-05 431.2227 0.0545 SLS 431.2227 431.2227 431.2227 431.2227
2019-04-04 445.1198 0.0000 SLS 445.1198 445.1198 445.1198 445.1198
2019-04-03 444.0166 0.0045 SLS 444.0166 442.9135 445.1198 445.1198
2019-04-02 166.2058 0.0274 SLS 166.2058 166.2058 166.2058 166.2058
2019-04-01 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-31 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-30 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-29 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-28 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-27 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-26 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-25 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-24 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-23 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-22 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-21 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-20 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-19 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-18 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-17 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-16 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-15 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-14 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-13 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-12 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-11 191.7625 0.0000 SLS 191.7625 191.7625 191.7625 191.7625
2019-03-10 226.6623 2.2432 SLS 226.6623 147.3456 305.9789 191.7625
2019-03-09 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-03-08 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-03-07 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-03-06 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-03-05 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-03-04 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-03-03 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-03-02 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-03-01 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-02-28 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-02-27 360.0000 0.0000 SLS 360.0000 360.0000 360.0000 360.0000
2019-02-26 360.0000 1.5712 SLS 360.0000 360.0000 360.0000 360.0000
2019-02-25 370.0000 1.7848 SLS 370.0000 360.0000 380.0000 380.0000
2019-02-24 614.9419 0.0161 SLS 614.9419 365.3192 864.5646 365.3192
2019-02-23 712.3130 1.0508 SLS 712.3130 287.4000 1,137.2260 600.0000
2019-02-22 676.1720 0.0000 SLS 676.1720 676.1720 676.1720 676.1720
2019-02-21 676.1720 0.0000 SLS 676.1720 676.1720 676.1720 676.1720
2019-02-20 676.1720 0.0000 SLS 676.1720 676.1720 676.1720 676.1720
2019-02-19 676.1720 0.0000 SLS 676.1720 676.1720 676.1720 676.1720
2019-02-18 676.1720 0.0000 SLS 676.1720 676.1720 676.1720 676.1720
12...36373839