Identifier on Yobit: sls_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-10 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-09 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-08 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-07 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-06 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-05 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-04 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-03 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-02 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-06-01 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-05-31 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-05-30 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-05-29 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-05-28 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-05-27 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-05-26 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-05-25 |
900.0000 |
0.0000 SLS |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
2019-05-24 |
824.6622 |
0.2488 SLS |
824.6622 |
749.3244 |
900.0000 |
900.0000 |
2019-05-23 |
757.2377 |
0.0926 SLS |
757.2377 |
749.3244 |
765.1509 |
765.1509 |
2019-05-22 |
440.0934 |
0.0000 SLS |
440.0934 |
440.0934 |
440.0934 |
440.0934 |
2019-05-21 |
440.0934 |
0.0036 SLS |
440.0934 |
440.0934 |
440.0934 |
440.0934 |
2019-05-20 |
437.0000 |
0.0000 SLS |
437.0000 |
437.0000 |
437.0000 |
437.0000 |
2019-05-19 |
437.0000 |
0.0000 SLS |
437.0000 |
437.0000 |
437.0000 |
437.0000 |
2019-05-18 |
437.0000 |
0.0000 SLS |
437.0000 |
437.0000 |
437.0000 |
437.0000 |
2019-05-17 |
437.0000 |
0.0000 SLS |
437.0000 |
437.0000 |
437.0000 |
437.0000 |
2019-05-16 |
437.0000 |
0.0002 SLS |
437.0000 |
437.0000 |
437.0000 |
437.0000 |
2019-05-15 |
660.0000 |
0.0000 SLS |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
2019-05-14 |
660.0000 |
0.0000 SLS |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
2019-05-13 |
660.0000 |
0.0000 SLS |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
2019-05-12 |
660.0000 |
0.0000 SLS |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
2019-05-11 |
660.0000 |
0.0000 SLS |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
2019-05-10 |
660.0000 |
0.0000 SLS |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
2019-05-09 |
660.0000 |
0.0000 SLS |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
2019-05-08 |
548.1647 |
2.2535 SLS |
548.1647 |
436.3294 |
660.0000 |
660.0000 |
2019-05-07 |
436.3294 |
0.0000 SLS |
436.3294 |
436.3294 |
436.3294 |
436.3294 |
2019-05-06 |
436.3294 |
0.0000 SLS |
436.3294 |
436.3294 |
436.3294 |
436.3294 |
2019-05-05 |
436.3294 |
0.0000 SLS |
436.3294 |
436.3294 |
436.3294 |
436.3294 |
2019-05-04 |
436.3294 |
0.0000 SLS |
436.3294 |
436.3294 |
436.3294 |
436.3294 |
2019-05-03 |
436.3294 |
0.0000 SLS |
436.3294 |
436.3294 |
436.3294 |
436.3294 |
2019-05-02 |
436.3294 |
0.0183 SLS |
436.3294 |
436.3294 |
436.3294 |
436.3294 |
2019-05-01 |
611.7789 |
0.0000 SLS |
611.7789 |
611.7789 |
611.7789 |
611.7789 |
2019-04-30 |
611.7789 |
0.0000 SLS |
611.7789 |
611.7789 |
611.7789 |
611.7789 |
2019-04-29 |
611.7789 |
0.0000 SLS |
611.7789 |
611.7789 |
611.7789 |
611.7789 |
2019-04-28 |
611.7789 |
0.0000 SLS |
611.7789 |
611.7789 |
611.7789 |
611.7789 |
2019-04-27 |
615.7979 |
0.0101 SLS |
615.7979 |
611.7789 |
619.8170 |
611.7789 |
2019-04-26 |
528.0732 |
0.3809 SLS |
528.0732 |
436.3294 |
619.8170 |
619.8170 |
2019-04-25 |
436.3294 |
0.0056 SLS |
436.3294 |
436.3294 |
436.3294 |
436.3294 |
2019-04-24 |
506.7384 |
0.0000 SLS |
506.7384 |
506.7384 |
506.7384 |
506.7384 |
2019-04-23 |
506.7384 |
0.0000 SLS |
506.7384 |
506.7384 |
506.7384 |
506.7384 |