Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-20 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-19 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-18 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-17 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-16 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-15 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-14 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-13 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-12 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-11 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-10 351.2214 0.0006 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-09 537.6059 0.0000 SLS 537.6059 537.6059 537.6059 537.6059
2021-01-08 537.6059 0.0006 SLS 537.6059 537.6059 537.6059 537.6059
2021-01-07 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2021-01-06 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2021-01-05 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2021-01-04 290.7199 0.0462 SLS 290.7199 290.7199 290.7199 290.7199
2021-01-03 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2021-01-02 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2021-01-01 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2020-12-31 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2020-12-30 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2020-12-29 290.7199 0.0000 SLS 290.7199 290.7199 290.7199 290.7199
2020-12-28 290.7199 0.0006 SLS 290.7199 290.7199 290.7199 290.7199
2020-12-27 1,243.3517 0.2113 SLS 1,243.3517 1,243.3517 1,243.3517 1,243.3517
2020-12-26 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-25 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-24 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-23 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-22 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-21 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-20 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-19 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-18 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-17 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-16 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-15 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-14 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-13 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-12 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-11 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-10 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-09 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-08 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-07 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-06 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-05 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2020-12-04 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-12-03 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-12-02 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
12...3536373839...5051