Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-23 1,366.0000 0.0000 SLS 1,366.0000 1,366.0000 1,366.0000 1,366.0000
2020-08-22 1,366.0000 0.0000 SLS 1,366.0000 1,366.0000 1,366.0000 1,366.0000
2020-08-21 1,366.0000 0.0000 SLS 1,366.0000 1,366.0000 1,366.0000 1,366.0000
2020-08-20 1,309.1761 0.0725 SLS 1,309.1761 1,252.3522 1,366.0000 1,366.0000
2020-08-19 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-18 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-17 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-16 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-15 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-14 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-13 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-12 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-11 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-10 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-09 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-08 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-07 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-06 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-05 1,160.5624 0.0232 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-04 1,153.3528 0.0000 SLS 1,153.3528 1,153.3528 1,153.3528 1,153.3528
2020-08-03 1,153.3528 0.0000 SLS 1,153.3528 1,153.3528 1,153.3528 1,153.3528
2020-08-02 1,153.3528 0.0000 SLS 1,153.3528 1,153.3528 1,153.3528 1,153.3528
2020-08-01 1,153.3528 0.0000 SLS 1,153.3528 1,153.3528 1,153.3528 1,153.3528
2020-07-31 1,153.3528 0.0000 SLS 1,153.3528 1,153.3528 1,153.3528 1,153.3528
2020-07-30 1,153.3528 0.0812 SLS 1,153.3528 1,153.3528 1,153.3528 1,153.3528
2020-07-29 1,055.5624 0.0000 SLS 1,055.5624 1,055.5624 1,055.5624 1,055.5624
2020-07-28 1,055.5624 0.0000 SLS 1,055.5624 1,055.5624 1,055.5624 1,055.5624
2020-07-27 1,105.2326 0.2144 SLS 1,105.2326 1,055.5624 1,154.9029 1,055.5624
2020-07-26 1,146.5450 0.0000 SLS 1,146.5450 1,146.5450 1,146.5450 1,146.5450
2020-07-25 1,146.5450 0.0000 SLS 1,146.5450 1,146.5450 1,146.5450 1,146.5450
2020-07-24 1,146.5450 0.0000 SLS 1,146.5450 1,146.5450 1,146.5450 1,146.5450
2020-07-23 1,146.5450 0.0000 SLS 1,146.5450 1,146.5450 1,146.5450 1,146.5450
2020-07-22 1,146.5450 0.0068 SLS 1,146.5450 1,146.5450 1,146.5450 1,146.5450
2020-07-21 1,034.1354 0.6008 SLS 1,034.1354 922.1408 1,146.1300 1,146.1300
2020-07-20 922.1408 0.1470 SLS 922.1408 922.1408 922.1408 922.1408
2020-07-19 870.9482 0.0000 SLS 870.9482 870.9482 870.9482 870.9482
2020-07-18 870.9482 0.0000 SLS 870.9482 870.9482 870.9482 870.9482
2020-07-17 870.9482 0.0000 SLS 870.9482 870.9482 870.9482 870.9482
2020-07-16 870.9482 0.1194 SLS 870.9482 870.9482 870.9482 870.9482
2020-07-15 855.3239 0.0000 SLS 855.3239 855.3239 855.3239 855.3239
2020-07-14 855.3239 0.0000 SLS 855.3239 855.3239 855.3239 855.3239
2020-07-13 855.3239 0.0000 SLS 855.3239 855.3239 855.3239 855.3239
2020-07-12 855.3239 0.0000 SLS 855.3239 855.3239 855.3239 855.3239
2020-07-11 855.3239 0.0000 SLS 855.3239 855.3239 855.3239 855.3239
2020-07-10 855.3239 0.0000 SLS 855.3239 855.3239 855.3239 855.3239
2020-07-09 855.3239 0.0000 SLS 855.3239 855.3239 855.3239 855.3239
2020-07-08 854.7757 0.2268 SLS 854.7757 854.2275 855.3239 855.3239
2020-07-07 766.0090 0.0000 SLS 766.0090 766.0090 766.0090 766.0090
2020-07-06 766.0090 0.0000 SLS 766.0090 766.0090 766.0090 766.0090
2020-07-05 766.0090 0.0000 SLS 766.0090 766.0090 766.0090 766.0090
12...3839404142...5051