Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 977.7160 0.0000 SLS 977.7160 977.7160 977.7160 977.7160
2019-07-30 977.7160 0.0000 SLS 977.7160 977.7160 977.7160 977.7160
2019-07-29 977.7160 0.0000 SLS 977.7160 977.7160 977.7160 977.7160
2019-07-28 977.7160 0.0000 SLS 977.7160 977.7160 977.7160 977.7160
2019-07-27 977.7160 0.0000 SLS 977.7160 977.7160 977.7160 977.7160
2019-07-26 977.7160 0.0000 SLS 977.7160 977.7160 977.7160 977.7160
2019-07-25 931.0969 0.2863 SLS 931.0969 884.4779 977.7160 977.7160
2019-07-24 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-23 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-22 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-21 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-20 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-19 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-18 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-17 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-16 650.0000 0.0488 SLS 650.0000 650.0000 650.0000 650.0000
2019-07-15 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-14 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-13 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-12 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-11 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-10 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-09 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-08 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-07 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-06 1,101.2727 0.0004 SLS 1,101.2727 1,100.0000 1,102.5455 1,100.0000
2019-07-05 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-07-04 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-07-03 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-07-02 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-07-01 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-06-30 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-06-29 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-06-28 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-06-27 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-26 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-25 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-24 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-23 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-22 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-21 1,100.0000 0.0044 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-20 1,102.3421 0.0000 SLS 1,102.3421 1,102.3421 1,102.3421 1,102.3421
2019-06-19 1,102.3421 0.0001 SLS 1,102.3421 1,102.3421 1,102.3421 1,102.3421
2019-06-18 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-17 1,100.0000 0.0019 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-16 1,100.0000 0.2982 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-15 986.2470 0.0000 SLS 986.2470 986.2470 986.2470 986.2470
2019-06-14 986.2470 0.0002 SLS 986.2470 986.2470 986.2470 986.2470
2019-06-13 800.0000 0.0411 SLS 800.0000 800.0000 800.0000 800.0000
2019-06-12 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
12...343536373839