Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-25 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-24 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-23 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-22 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-21 |
0.7707 |
49.0522 SLING |
0.7707 |
0.5864 |
0.9549 |
0.9549 |
| 2021-05-20 |
0.5525 |
0.0000 SLING |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-05-19 |
0.7633 |
384.4873 SLING |
0.7633 |
0.5525 |
0.9741 |
0.5525 |
| 2021-05-18 |
0.9102 |
97.8080 SLING |
0.9102 |
0.7904 |
1.0300 |
1.0300 |
| 2021-05-17 |
0.8451 |
647.3440 SLING |
0.8451 |
0.7446 |
0.9455 |
0.7446 |
| 2021-05-16 |
0.9937 |
0.0000 SLING |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-05-15 |
0.9937 |
0.0000 SLING |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-05-14 |
0.9743 |
4.9995 SLING |
0.9743 |
0.9549 |
0.9937 |
0.9937 |
| 2021-05-13 |
0.9455 |
0.0000 SLING |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-05-12 |
0.9270 |
4.9995 SLING |
0.9270 |
0.9086 |
0.9455 |
0.9455 |
| 2021-05-11 |
0.8386 |
43.9917 SLING |
0.8386 |
0.7596 |
0.9177 |
0.8996 |
| 2021-05-10 |
0.7446 |
2.0770 SLING |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-05-09 |
0.5580 |
0.0000 SLING |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-08 |
0.5580 |
0.0000 SLING |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-07 |
0.5580 |
0.0000 SLING |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-06 |
0.5580 |
0.0000 SLING |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-05 |
0.7940 |
277.0945 SLING |
0.7940 |
0.5580 |
1.0300 |
0.5580 |
| 2021-05-04 |
0.7524 |
9.0784 SLING |
0.7524 |
0.7300 |
0.7749 |
0.7300 |
| 2021-05-03 |
0.7199 |
43.4556 SLING |
0.7199 |
0.6877 |
0.7521 |
0.7521 |
| 2021-05-02 |
0.6743 |
4.1574 SLING |
0.6743 |
0.6610 |
0.6877 |
0.6877 |
| 2021-05-01 |
0.6544 |
460.7397 SLING |
0.6544 |
0.6478 |
0.6610 |
0.6610 |
| 2021-04-30 |
0.6198 |
7.9972 SLING |
0.6198 |
0.5982 |
0.6414 |
0.6414 |
| 2021-04-29 |
0.5923 |
0.0000 SLING |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-04-28 |
0.5923 |
0.0000 SLING |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-04-27 |
0.5856 |
131.2477 SLING |
0.5856 |
0.5102 |
0.6610 |
0.5923 |
| 2021-04-26 |
0.5153 |
20.4704 SLING |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-04-25 |
0.4564 |
0.0000 SLING |
0.4564 |
0.4564 |
0.4564 |
0.4564 |
| 2021-04-24 |
0.4564 |
0.0000 SLING |
0.4564 |
0.4564 |
0.4564 |
0.4564 |
| 2021-04-23 |
0.4564 |
0.0000 SLING |
0.4564 |
0.4564 |
0.4564 |
0.4564 |
| 2021-04-22 |
0.5185 |
95.7949 SLING |
0.5185 |
0.4564 |
0.5806 |
0.4564 |
| 2021-04-21 |
0.6139 |
9.9941 SLING |
0.6139 |
0.5864 |
0.6414 |
0.5864 |
| 2021-04-20 |
0.6610 |
100.8574 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-19 |
0.6502 |
2.0968 SLING |
0.6502 |
0.6461 |
0.6543 |
0.6461 |
| 2021-04-18 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-17 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-16 |
0.6610 |
5.5386 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-15 |
0.6543 |
0.0000 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-04-14 |
0.6576 |
1.4158 SLING |
0.6576 |
0.6543 |
0.6610 |
0.6543 |
| 2021-04-13 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-12 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-11 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-10 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-09 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-08 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-07 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |