Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
0.2750 |
1.3818 SLING |
0.2750 |
0.2700 |
0.2800 |
0.2700 |
| 2026-03-01 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-28 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-27 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-26 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-25 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-24 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-23 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-22 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-21 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-20 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-19 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-17 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-16 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-15 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-14 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-13 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-12 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-11 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-10 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-09 |
0.2900 |
2.0345 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-08 |
0.2900 |
0.0000 SLING |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-07 |
0.3000 |
0.6661 SLING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-06 |
0.3050 |
3.7858 SLING |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2026-02-05 |
0.3382 |
0.0000 SLING |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2026-02-04 |
0.3382 |
0.0000 SLING |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2026-02-03 |
0.3382 |
0.0000 SLING |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2026-02-02 |
0.3382 |
0.0000 SLING |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2026-02-01 |
0.3382 |
0.0000 SLING |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2026-01-31 |
0.3382 |
0.0000 SLING |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2026-01-30 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-29 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-28 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-27 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-25 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-24 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-23 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-22 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-21 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-20 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-19 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-18 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-17 |
0.3100 |
0.0000 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-16 |
0.3100 |
0.6450 SLING |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-15 |
0.3200 |
0.0000 SLING |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-14 |
0.3200 |
0.0000 SLING |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-12 |
0.3200 |
12.5000 SLING |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-11 |
0.4500 |
30.3556 SLING |
0.4500 |
0.3200 |
0.5800 |
0.3200 |
| 2026-01-10 |
0.3600 |
16.4659 SLING |
0.3600 |
0.3200 |
0.4000 |
0.3200 |
| 2026-01-09 |
0.4150 |
645.8981 SLING |
0.4150 |
0.3200 |
0.5100 |
0.3200 |