Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-14 |
0.3500 |
36.2297 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-13 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-02-12 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-02-11 |
0.5055 |
67.7941 SLING |
0.5055 |
0.3500 |
0.6610 |
0.6610 |
| 2021-02-10 |
0.5055 |
67.7941 SLING |
0.5055 |
0.3500 |
0.6610 |
0.6610 |
| 2021-02-09 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-02-08 |
0.6443 |
0.3350 SLING |
0.6443 |
0.6276 |
0.6610 |
0.6610 |
| 2021-02-07 |
0.6276 |
0.3851 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-02-06 |
0.6276 |
0.3851 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-02-05 |
0.2857 |
0.0000 SLING |
0.2857 |
0.2857 |
0.2857 |
0.2857 |
| 2021-02-04 |
0.2857 |
10.0000 SLING |
0.2857 |
0.2857 |
0.2857 |
0.2857 |
| 2021-02-03 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-02-02 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-02-01 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-31 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-30 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-29 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-28 |
0.6276 |
1.1200 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-27 |
0.6276 |
1.1200 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-26 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-25 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-24 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-23 |
0.6276 |
1.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-22 |
0.6276 |
1.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-21 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-20 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-19 |
0.6276 |
1.5934 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-18 |
0.4791 |
16.6964 SLING |
0.4791 |
0.4791 |
0.4791 |
0.4791 |
| 2021-01-17 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-16 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-15 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-14 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-13 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-12 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-11 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-10 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-09 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-08 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-07 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-06 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-05 |
0.6276 |
0.0000 SLING |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2021-01-04 |
0.4566 |
990.0301 SLING |
0.4566 |
0.2857 |
0.6276 |
0.6276 |
| 2021-01-03 |
0.3718 |
21.5154 SLING |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2021-01-02 |
0.3411 |
23.4522 SLING |
0.3411 |
0.3411 |
0.3411 |
0.3411 |
| 2021-01-01 |
0.2857 |
0.0000 SLING |
0.2857 |
0.2857 |
0.2857 |
0.2857 |
| 2020-12-31 |
0.2857 |
0.0000 SLING |
0.2857 |
0.2857 |
0.2857 |
0.2857 |
| 2020-12-30 |
0.2857 |
0.0000 SLING |
0.2857 |
0.2857 |
0.2857 |
0.2857 |
| 2020-12-29 |
0.2857 |
0.0000 SLING |
0.2857 |
0.2857 |
0.2857 |
0.2857 |
| 2020-12-28 |
0.2857 |
0.6320 SLING |
0.2857 |
0.2857 |
0.2857 |
0.2857 |