Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-13 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-12 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-11 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-10 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-09 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-08 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-07 |
0.3386 |
13.6330 SLING |
0.3386 |
0.3134 |
0.3639 |
0.3639 |
| 2024-03-06 |
0.3351 |
7.6691 SLING |
0.3351 |
0.3134 |
0.3568 |
0.3134 |
| 2024-03-05 |
0.3621 |
1.0313 SLING |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-03-04 |
0.3771 |
4.0602 SLING |
0.3771 |
0.3639 |
0.3903 |
0.3639 |
| 2024-03-03 |
0.4381 |
31.5132 SLING |
0.4381 |
0.3603 |
0.5159 |
0.4062 |
| 2024-03-02 |
0.3532 |
0.0000 SLING |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-01 |
0.3532 |
0.0000 SLING |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-29 |
0.3568 |
1.6742 SLING |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-02-28 |
0.3675 |
296.1041 SLING |
0.3675 |
0.2975 |
0.4374 |
0.3639 |
| 2024-02-27 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-26 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-25 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-24 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-23 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-22 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-21 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-20 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-19 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-18 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-17 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-16 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-15 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-14 |
0.2637 |
80.5314 SLING |
0.2637 |
0.2323 |
0.2951 |
0.2951 |
| 2024-02-13 |
0.2637 |
80.5314 SLING |
0.2637 |
0.2323 |
0.2951 |
0.2951 |
| 2024-02-12 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-11 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-10 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-09 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-08 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-07 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-06 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-05 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-04 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-03 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-02 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-01 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-31 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-30 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-29 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-28 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-27 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-26 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-25 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |