Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.4795 |
0.0000 SLING |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-11-22 |
1.4657 |
13.5950 SLING |
1.4657 |
1.4518 |
1.4795 |
1.4795 |
| 2021-11-21 |
1.4518 |
0.0000 SLING |
1.4518 |
1.4518 |
1.4518 |
1.4518 |
| 2021-11-20 |
1.2130 |
296.2969 SLING |
1.2130 |
0.9741 |
1.4518 |
1.4518 |
| 2021-11-19 |
0.9982 |
625.9823 SLING |
0.9982 |
0.7596 |
1.2369 |
1.2369 |
| 2021-11-18 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-11-17 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-11-16 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-11-15 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-11-14 |
0.8308 |
98.0140 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-11-13 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-11-12 |
0.8308 |
1.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-11-11 |
0.8225 |
0.0000 SLING |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-11-10 |
0.7620 |
11.3069 SLING |
0.7620 |
0.7015 |
0.8225 |
0.8225 |
| 2021-11-09 |
0.7015 |
0.9959 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-08 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-07 |
0.7015 |
1.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-06 |
0.7085 |
1.0000 SLING |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2021-11-05 |
0.5470 |
0.0000 SLING |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-11-04 |
0.5470 |
0.0000 SLING |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-11-03 |
0.6458 |
73.4527 SLING |
0.6458 |
0.5470 |
0.7446 |
0.5470 |
| 2021-11-02 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-01 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-31 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-30 |
0.7015 |
0.8560 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-29 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-28 |
0.6878 |
5.5846 SLING |
0.6878 |
0.6741 |
0.7015 |
0.7015 |
| 2021-10-27 |
0.6173 |
7.5330 SLING |
0.6173 |
0.5470 |
0.6877 |
0.6877 |
| 2021-10-26 |
0.6450 |
7.0491 SLING |
0.6450 |
0.6225 |
0.6674 |
0.6674 |
| 2021-10-25 |
0.6018 |
11.6465 SLING |
0.6018 |
0.5749 |
0.6287 |
0.6287 |
| 2021-10-24 |
0.5362 |
0.0000 SLING |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-23 |
0.5362 |
0.0000 SLING |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-22 |
0.6085 |
25.0511 SLING |
0.6085 |
0.5362 |
0.6808 |
0.5362 |
| 2021-10-21 |
0.6880 |
22.3442 SLING |
0.6880 |
0.6164 |
0.7596 |
0.6164 |
| 2021-10-20 |
0.7596 |
0.0000 SLING |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-10-19 |
0.7711 |
3.8843 SLING |
0.7711 |
0.7596 |
0.7826 |
0.7596 |
| 2021-10-18 |
0.7952 |
3.7667 SLING |
0.7952 |
0.7596 |
0.8308 |
0.7596 |
| 2021-10-17 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-16 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-15 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-14 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-13 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-12 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-11 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-10 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-09 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-08 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-07 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-06 |
0.8266 |
439.7708 SLING |
0.8266 |
0.8225 |
0.8308 |
0.8308 |
| 2021-10-05 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |