Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.5362 |
0.0000 SLING |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-22 |
0.6085 |
25.0511 SLING |
0.6085 |
0.5362 |
0.6808 |
0.5362 |
| 2021-10-21 |
0.6880 |
22.3442 SLING |
0.6880 |
0.6164 |
0.7596 |
0.6164 |
| 2021-10-20 |
0.7596 |
0.0000 SLING |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-10-19 |
0.7711 |
3.8843 SLING |
0.7711 |
0.7596 |
0.7826 |
0.7596 |
| 2021-10-18 |
0.7952 |
3.7667 SLING |
0.7952 |
0.7596 |
0.8308 |
0.7596 |
| 2021-10-17 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-16 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-15 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-14 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-13 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-12 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-11 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-10 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-09 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-08 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-07 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-06 |
0.8266 |
439.7708 SLING |
0.8266 |
0.8225 |
0.8308 |
0.8308 |
| 2021-10-05 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-10-04 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-10-03 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-10-02 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-10-01 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-30 |
0.7826 |
1.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-29 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-28 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-27 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-26 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-25 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-24 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-23 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-22 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-21 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-20 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-19 |
0.8308 |
0.1216 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-18 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-17 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-16 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-15 |
0.8308 |
24.0744 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-14 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-13 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-12 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-11 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-10 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-09 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-08 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-07 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-06 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-05 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-04 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |