Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-31 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-30 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-29 |
0.7015 |
2.8560 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-28 |
0.7050 |
6.2876 SLING |
0.7050 |
0.7015 |
0.7085 |
0.7015 |
| 2022-01-27 |
0.7228 |
3.0000 SLING |
0.7228 |
0.7156 |
0.7300 |
0.7156 |
| 2022-01-26 |
0.7589 |
6.0217 SLING |
0.7589 |
0.7446 |
0.7731 |
0.7731 |
| 2022-01-25 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-24 |
0.7015 |
0.1439 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-23 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-22 |
0.7015 |
831.0336 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-21 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-20 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-19 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-18 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-17 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-16 |
0.7015 |
19.0980 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-15 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-14 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-13 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-12 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-11 |
0.7499 |
343.3258 SLING |
0.7499 |
0.7015 |
0.7983 |
0.7015 |
| 2022-01-10 |
0.8063 |
0.0000 SLING |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-01-09 |
0.8063 |
0.0000 SLING |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-01-08 |
0.8063 |
0.0000 SLING |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-01-07 |
0.8063 |
0.0000 SLING |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-01-06 |
0.8227 |
4.9995 SLING |
0.8227 |
0.8063 |
0.8391 |
0.8063 |
| 2022-01-05 |
0.8475 |
0.0000 SLING |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-04 |
0.9511 |
22.7916 SLING |
0.9511 |
0.8475 |
1.0548 |
0.8475 |
| 2022-01-03 |
1.0548 |
0.0000 SLING |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-01-02 |
1.0548 |
0.0000 SLING |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-01-01 |
1.0548 |
0.0000 SLING |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-31 |
1.0548 |
0.0000 SLING |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-30 |
1.0654 |
1.9801 SLING |
1.0654 |
1.0548 |
1.0760 |
1.0548 |
| 2021-12-29 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-28 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-27 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-26 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-25 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-24 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-23 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-22 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-21 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-20 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-19 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-18 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-17 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-16 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-15 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-14 |
1.0923 |
3.1298 SLING |
1.0923 |
1.0760 |
1.1087 |
1.0760 |