Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.4444 |
0.0000 SLING |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2022-03-21 |
1.4444 |
0.0000 SLING |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2022-03-20 |
1.4444 |
0.0000 SLING |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2022-03-19 |
1.4444 |
129.7698 SLING |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2022-03-18 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-17 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-16 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-15 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-14 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-13 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-12 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-11 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-10 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-09 |
1.4000 |
0.0000 SLING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-08 |
1.2000 |
4.2298 SLING |
1.2000 |
0.9999 |
1.4000 |
1.4000 |
| 2022-03-07 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-06 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-05 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-04 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-03 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-02 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-01 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-28 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-27 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-26 |
0.6000 |
0.0000 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-25 |
0.6542 |
231.4818 SLING |
0.6542 |
0.6000 |
0.7085 |
0.6000 |
| 2022-02-24 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-23 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-22 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-21 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-20 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-19 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-18 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-17 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-16 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-15 |
0.8144 |
0.4657 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-14 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-13 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-12 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-11 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-10 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-09 |
0.8476 |
3.9995 SLING |
0.8476 |
0.8308 |
0.8645 |
0.8645 |
| 2022-02-08 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-02-07 |
0.7952 |
10.4428 SLING |
0.7952 |
0.7596 |
0.8308 |
0.8308 |
| 2022-02-06 |
0.7484 |
2.0000 SLING |
0.7484 |
0.7446 |
0.7521 |
0.7521 |
| 2022-02-05 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-04 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-03 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-02 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-01 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |