Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.2428 |
105.8134 SLING |
0.2428 |
0.2000 |
0.2857 |
0.2700 |
| 2022-06-29 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-28 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-27 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-26 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-25 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-24 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-23 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-22 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-21 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-20 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-19 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-18 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-17 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-16 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-15 |
0.3510 |
0.0000 SLING |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-06-14 |
0.3555 |
64.0155 SLING |
0.3555 |
0.3510 |
0.3600 |
0.3510 |
| 2022-06-13 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-12 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-11 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-10 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-09 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-08 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-07 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-06 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-05 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-04 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-03 |
0.4465 |
1.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-02 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-06-01 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-05-31 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-05-30 |
0.4465 |
0.0000 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-05-29 |
0.4465 |
0.9981 SLING |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2022-05-28 |
0.5400 |
0.0000 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-27 |
0.5400 |
0.0000 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-26 |
0.5400 |
0.0000 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-25 |
0.5400 |
0.0000 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-24 |
0.5400 |
0.0000 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-23 |
0.5400 |
0.0000 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-22 |
0.5400 |
0.0000 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-21 |
0.5400 |
0.0000 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-20 |
0.5400 |
79.3242 SLING |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-19 |
1.2075 |
0.0000 SLING |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2022-05-18 |
1.2075 |
0.0000 SLING |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2022-05-17 |
1.2075 |
0.0000 SLING |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2022-05-16 |
1.2075 |
0.0000 SLING |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2022-05-15 |
1.2075 |
0.0000 SLING |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2022-05-14 |
1.2075 |
0.0000 SLING |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2022-05-13 |
1.2075 |
0.0000 SLING |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2022-05-12 |
0.8737 |
252.2614 SLING |
0.8737 |
0.5400 |
1.2075 |
1.2075 |