Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0287 RUB |
5,649.5657 SKRP |
0.0287 RUB |
0.0273 RUB |
0.0300 RUB |
0.0274 RUB |
| 2020-06-15 |
0.0616 RUB |
129.8452 SKRP |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2020-06-14 |
0.0548 RUB |
146.0476 SKRP |
0.0548 RUB |
0.0548 RUB |
0.0548 RUB |
0.0548 RUB |
| 2020-06-13 |
0.0700 RUB |
0.0000 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-12 |
0.0700 RUB |
0.0000 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-11 |
0.0700 RUB |
0.0000 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-10 |
0.0700 RUB |
17,088.3187 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-09 |
0.0700 RUB |
0.0000 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-08 |
0.0700 RUB |
428.5714 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-07 |
0.0720 RUB |
892.8150 SKRP |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2020-06-06 |
0.0689 RUB |
12,042.8149 SKRP |
0.0689 RUB |
0.0659 RUB |
0.0720 RUB |
0.0720 RUB |
| 2020-06-05 |
0.0720 RUB |
105.0894 SKRP |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2020-06-04 |
0.0660 RUB |
1,706.3682 SKRP |
0.0660 RUB |
0.0598 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-06-03 |
0.0195 RUB |
0.0000 SKRP |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-06-02 |
0.0195 RUB |
0.0000 SKRP |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-06-01 |
0.0195 RUB |
6.9221 SKRP |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-05-31 |
0.0722 RUB |
0.0000 SKRP |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-05-30 |
0.0722 RUB |
0.0000 SKRP |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-05-29 |
0.0722 RUB |
0.0000 SKRP |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-05-28 |
0.0722 RUB |
0.0000 SKRP |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-05-27 |
0.0722 RUB |
0.0000 SKRP |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-05-26 |
0.0722 RUB |
0.0000 SKRP |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-05-25 |
0.0486 RUB |
1,150.6004 SKRP |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2020-05-24 |
0.0432 RUB |
0.0000 SKRP |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2020-05-23 |
0.0432 RUB |
0.0000 SKRP |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2020-05-22 |
0.0432 RUB |
0.0000 SKRP |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2020-05-21 |
0.0432 RUB |
0.0000 SKRP |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2020-05-20 |
0.0432 RUB |
0.0000 SKRP |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2020-05-19 |
0.0432 RUB |
0.0000 SKRP |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2020-05-18 |
0.0432 RUB |
185.1222 SKRP |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2020-05-17 |
0.0413 RUB |
0.0000 SKRP |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2020-05-16 |
0.0413 RUB |
121.3009 SKRP |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2020-05-15 |
0.0413 RUB |
0.0000 SKRP |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2020-05-14 |
0.0413 RUB |
316.2801 SKRP |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2020-05-13 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-12 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-11 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-10 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-09 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-08 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-07 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-06 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-05 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-04 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-03 |
0.0317 RUB |
0.0000 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-02 |
0.0317 RUB |
121.3009 SKRP |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-05-01 |
0.0188 RUB |
363.9028 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2020-04-30 |
0.0329 RUB |
0.0000 SKRP |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2020-04-29 |
0.0329 RUB |
0.0000 SKRP |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2020-04-28 |
0.0329 RUB |
0.0000 SKRP |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |