Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-23 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-22 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-21 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-20 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-19 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-18 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-17 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-16 |
0.0435 RUB |
2,688.8179 SKRP |
0.0435 RUB |
0.0280 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-09-15 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-14 |
0.0280 RUB |
247.9333 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-13 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-12 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-11 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-10 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-09 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-08 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-07 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-06 |
0.0280 RUB |
783.1968 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-05 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-04 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-03 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-02 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-09-01 |
0.0280 RUB |
31.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-08-31 |
0.0435 RUB |
21.8117 SKRP |
0.0435 RUB |
0.0280 RUB |
0.0590 RUB |
0.0280 RUB |
| 2020-08-30 |
0.0435 RUB |
12.0006 SKRP |
0.0435 RUB |
0.0280 RUB |
0.0590 RUB |
0.0280 RUB |
| 2020-08-29 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-08-28 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-08-27 |
0.0280 RUB |
0.0000 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-08-26 |
0.0435 RUB |
13.3086 SKRP |
0.0435 RUB |
0.0280 RUB |
0.0590 RUB |
0.0280 RUB |
| 2020-08-25 |
0.0449 RUB |
2,330.2358 SKRP |
0.0449 RUB |
0.0308 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-08-24 |
0.0580 RUB |
0.0000 SKRP |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2020-08-23 |
0.0425 RUB |
653.4400 SKRP |
0.0425 RUB |
0.0270 RUB |
0.0580 RUB |
0.0580 RUB |
| 2020-08-22 |
0.0448 RUB |
142.0296 SKRP |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2020-08-21 |
0.0440 RUB |
3,607.1501 SKRP |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2020-08-20 |
0.0578 RUB |
0.0000 SKRP |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
| 2020-08-19 |
0.0578 RUB |
0.0000 SKRP |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
| 2020-08-18 |
0.0578 RUB |
865.0519 SKRP |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
| 2020-08-17 |
0.0415 RUB |
8,120.1767 SKRP |
0.0415 RUB |
0.0250 RUB |
0.0580 RUB |
0.0260 RUB |
| 2020-08-16 |
0.0405 RUB |
1,361.0422 SKRP |
0.0405 RUB |
0.0220 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-08-15 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-08-14 |
0.0559 RUB |
76.0111 SKRP |
0.0559 RUB |
0.0528 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-08-13 |
0.0522 RUB |
0.0000 SKRP |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-08-12 |
0.0356 RUB |
3,301.2163 SKRP |
0.0356 RUB |
0.0190 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-08-11 |
0.0269 RUB |
984.1994 SKRP |
0.0269 RUB |
0.0180 RUB |
0.0357 RUB |
0.0350 RUB |
| 2020-08-10 |
0.0324 RUB |
8,909.0869 SKRP |
0.0324 RUB |
0.0300 RUB |
0.0348 RUB |
0.0300 RUB |
| 2020-08-09 |
0.0348 RUB |
6,411.1286 SKRP |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-08-08 |
0.0349 RUB |
0.0000 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-08-07 |
0.0349 RUB |
2,926.4472 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-08-06 |
0.0350 RUB |
0.0000 SKRP |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |