Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-29 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-28 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-27 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-26 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-25 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-24 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-23 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-22 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-21 0.0329 RUB 0.0000 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-20 0.0329 RUB 303.9436 SKRP 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2020-04-19 0.0433 RUB 0.0000 SKRP 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-04-18 0.0433 RUB 0.0000 SKRP 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-04-17 0.0433 RUB 0.0000 SKRP 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-04-16 0.0433 RUB 0.0000 SKRP 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-04-15 0.0433 RUB 0.0000 SKRP 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-04-14 0.0433 RUB 0.0000 SKRP 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-04-13 0.0433 RUB 0.0000 SKRP 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-04-12 0.0433 RUB 230.8209 SKRP 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-04-11 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-10 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-09 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-08 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-07 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-06 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-05 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-04 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-03 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-02 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-04-01 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-03-31 0.0220 RUB 148.4186 SKRP 0.0220 RUB 0.0200 RUB 0.0240 RUB 0.0200 RUB
2020-03-30 0.0422 RUB 0.0000 SKRP 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2020-03-29 0.0422 RUB 0.0000 SKRP 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2020-03-28 0.0422 RUB 0.0000 SKRP 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2020-03-27 0.0422 RUB 0.0000 SKRP 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2020-03-26 0.0422 RUB 0.0000 SKRP 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2020-03-24 0.0422 RUB 240.3704 SKRP 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2020-03-23 0.0160 RUB 0.0000 SKRP 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-22 0.0160 RUB 0.0000 SKRP 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-21 0.0160 RUB 0.0000 SKRP 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-20 0.0160 RUB 0.0000 SKRP 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-19 0.0160 RUB 0.0000 SKRP 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-18 0.0222 RUB 12,576.1487 SKRP 0.0222 RUB 0.0160 RUB 0.0283 RUB 0.0160 RUB
2020-03-17 0.0222 RUB 12,576.1487 SKRP 0.0222 RUB 0.0160 RUB 0.0283 RUB 0.0160 RUB
2020-03-16 0.0283 RUB 0.0000 SKRP 0.0283 RUB 0.0283 RUB 0.0283 RUB 0.0283 RUB
2020-03-15 0.0283 RUB 0.0000 SKRP 0.0283 RUB 0.0283 RUB 0.0283 RUB 0.0283 RUB
2020-03-14 0.0283 RUB 1,063.1322 SKRP 0.0283 RUB 0.0283 RUB 0.0283 RUB 0.0283 RUB
2020-03-13 0.0286 RUB 572.9034 SKRP 0.0286 RUB 0.0283 RUB 0.0288 RUB 0.0288 RUB
2020-03-12 0.0300 RUB 0.0000 SKRP 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-03-11 0.0300 RUB 0.0000 SKRP 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-03-10 0.0300 RUB 0.0000 SKRP 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
12...4041424344...4950