Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0435 RUB |
13.3086 SKRP |
0.0435 RUB |
0.0280 RUB |
0.0590 RUB |
0.0280 RUB |
| 2020-08-25 |
0.0449 RUB |
2,330.2358 SKRP |
0.0449 RUB |
0.0308 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-08-24 |
0.0580 RUB |
0.0000 SKRP |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2020-08-23 |
0.0425 RUB |
653.4400 SKRP |
0.0425 RUB |
0.0270 RUB |
0.0580 RUB |
0.0580 RUB |
| 2020-08-22 |
0.0448 RUB |
142.0296 SKRP |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2020-08-21 |
0.0440 RUB |
3,607.1501 SKRP |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2020-08-20 |
0.0578 RUB |
0.0000 SKRP |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
| 2020-08-19 |
0.0578 RUB |
0.0000 SKRP |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
| 2020-08-18 |
0.0578 RUB |
865.0519 SKRP |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
| 2020-08-17 |
0.0415 RUB |
8,120.1767 SKRP |
0.0415 RUB |
0.0250 RUB |
0.0580 RUB |
0.0260 RUB |
| 2020-08-16 |
0.0405 RUB |
1,361.0422 SKRP |
0.0405 RUB |
0.0220 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-08-15 |
0.0590 RUB |
0.0000 SKRP |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-08-14 |
0.0559 RUB |
76.0111 SKRP |
0.0559 RUB |
0.0528 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-08-13 |
0.0522 RUB |
0.0000 SKRP |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-08-12 |
0.0356 RUB |
3,301.2163 SKRP |
0.0356 RUB |
0.0190 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-08-11 |
0.0269 RUB |
984.1994 SKRP |
0.0269 RUB |
0.0180 RUB |
0.0357 RUB |
0.0350 RUB |
| 2020-08-10 |
0.0324 RUB |
8,909.0869 SKRP |
0.0324 RUB |
0.0300 RUB |
0.0348 RUB |
0.0300 RUB |
| 2020-08-09 |
0.0348 RUB |
6,411.1286 SKRP |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-08-08 |
0.0349 RUB |
0.0000 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-08-07 |
0.0349 RUB |
2,926.4472 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-08-06 |
0.0350 RUB |
0.0000 SKRP |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-08-05 |
0.0350 RUB |
135.7078 SKRP |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-08-04 |
0.0348 RUB |
2,149.5079 SKRP |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-08-03 |
0.0170 RUB |
0.0000 SKRP |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-08-02 |
0.0260 RUB |
1,444.4147 SKRP |
0.0260 RUB |
0.0170 RUB |
0.0349 RUB |
0.0170 RUB |
| 2020-08-01 |
0.0349 RUB |
0.0000 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-07-31 |
0.0349 RUB |
0.0000 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-07-30 |
0.0349 RUB |
0.0000 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-07-29 |
0.0349 RUB |
0.0000 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-07-28 |
0.0349 RUB |
0.0000 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-07-27 |
0.0349 RUB |
0.0000 SKRP |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-07-26 |
0.0257 RUB |
14,995.0511 SKRP |
0.0257 RUB |
0.0165 RUB |
0.0349 RUB |
0.0349 RUB |
| 2020-07-25 |
0.0344 RUB |
639.5349 SKRP |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2020-07-24 |
0.0346 RUB |
102.6850 SKRP |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-07-23 |
0.0225 RUB |
0.0000 SKRP |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2020-07-22 |
0.0225 RUB |
2,666.6667 SKRP |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2020-07-21 |
0.0350 RUB |
0.0000 SKRP |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-07-20 |
0.0350 RUB |
0.0000 SKRP |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-07-19 |
0.0350 RUB |
0.0000 SKRP |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-07-18 |
0.0350 RUB |
0.0000 SKRP |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-07-17 |
0.0354 RUB |
9,055.1635 SKRP |
0.0354 RUB |
0.0350 RUB |
0.0357 RUB |
0.0350 RUB |
| 2020-07-16 |
0.0347 RUB |
248.5639 SKRP |
0.0347 RUB |
0.0337 RUB |
0.0357 RUB |
0.0357 RUB |
| 2020-07-15 |
0.0268 RUB |
11,730.6831 SKRP |
0.0268 RUB |
0.0163 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-07-14 |
0.0533 RUB |
692.5617 SKRP |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2020-07-13 |
0.0509 RUB |
0.0000 SKRP |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2020-07-12 |
0.0509 RUB |
0.0000 SKRP |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2020-07-11 |
0.0510 RUB |
6,252.2082 SKRP |
0.0510 RUB |
0.0509 RUB |
0.0510 RUB |
0.0509 RUB |
| 2020-07-10 |
0.0382 RUB |
1,045.9516 SKRP |
0.0382 RUB |
0.0249 RUB |
0.0515 RUB |
0.0249 RUB |
| 2020-07-09 |
0.0385 RUB |
3,229.0991 SKRP |
0.0385 RUB |
0.0250 RUB |
0.0520 RUB |
0.0250 RUB |
| 2020-07-08 |
0.0275 RUB |
387.5221 SKRP |
0.0275 RUB |
0.0271 RUB |
0.0280 RUB |
0.0271 RUB |