Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-11-23 0.1000 RUB 0.0000 SKRP 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2020-11-22 0.1000 RUB 0.0000 SKRP 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2020-11-21 0.1000 RUB 0.0000 SKRP 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2020-11-20 0.1000 RUB 0.0000 SKRP 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2020-11-19 0.1000 RUB 0.0000 SKRP 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2020-11-18 0.1000 RUB 0.0000 SKRP 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2020-11-17 0.0805 RUB 1,891.6667 SKRP 0.0805 RUB 0.0610 RUB 0.1000 RUB 0.1000 RUB
2020-11-16 0.0625 RUB 0.0000 SKRP 0.0625 RUB 0.0625 RUB 0.0625 RUB 0.0625 RUB
2020-11-15 0.0569 RUB 5,487.3345 SKRP 0.0569 RUB 0.0513 RUB 0.0625 RUB 0.0625 RUB
2020-11-14 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-13 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-12 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-11 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-10 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-09 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-08 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-07 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-06 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-05 0.0286 RUB 0.0000 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-04 0.0286 RUB 291.7604 SKRP 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2020-11-03 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-11-02 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-11-01 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-31 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-30 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-29 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-28 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-27 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-26 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-25 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-24 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-23 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-22 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-21 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-20 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-19 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-18 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-17 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-16 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-15 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-14 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-13 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-12 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-11 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-10 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-09 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-08 0.0280 RUB 0.0000 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-07 0.0280 RUB 162.1372 SKRP 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-10-06 0.0513 RUB 0.0000 SKRP 0.0513 RUB 0.0513 RUB 0.0513 RUB 0.0513 RUB
2020-10-05 0.0513 RUB 0.0000 SKRP 0.0513 RUB 0.0513 RUB 0.0513 RUB 0.0513 RUB
12...2425262728...3839