Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0350 RUB |
0.0000 SKRP |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-07-17 |
0.0354 RUB |
9,055.1635 SKRP |
0.0354 RUB |
0.0350 RUB |
0.0357 RUB |
0.0350 RUB |
| 2020-07-16 |
0.0347 RUB |
248.5639 SKRP |
0.0347 RUB |
0.0337 RUB |
0.0357 RUB |
0.0357 RUB |
| 2020-07-15 |
0.0268 RUB |
11,730.6831 SKRP |
0.0268 RUB |
0.0163 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-07-14 |
0.0533 RUB |
692.5617 SKRP |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2020-07-13 |
0.0509 RUB |
0.0000 SKRP |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2020-07-12 |
0.0509 RUB |
0.0000 SKRP |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2020-07-11 |
0.0510 RUB |
6,252.2082 SKRP |
0.0510 RUB |
0.0509 RUB |
0.0510 RUB |
0.0509 RUB |
| 2020-07-10 |
0.0382 RUB |
1,045.9516 SKRP |
0.0382 RUB |
0.0249 RUB |
0.0515 RUB |
0.0249 RUB |
| 2020-07-09 |
0.0385 RUB |
3,229.0991 SKRP |
0.0385 RUB |
0.0250 RUB |
0.0520 RUB |
0.0250 RUB |
| 2020-07-08 |
0.0275 RUB |
387.5221 SKRP |
0.0275 RUB |
0.0271 RUB |
0.0280 RUB |
0.0271 RUB |
| 2020-07-07 |
0.0280 RUB |
1,285.7143 SKRP |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-07-06 |
0.0255 RUB |
3,048.0068 SKRP |
0.0255 RUB |
0.0249 RUB |
0.0260 RUB |
0.0249 RUB |
| 2020-07-05 |
0.0250 RUB |
2,517.3211 SKRP |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-07-04 |
0.0614 RUB |
814.3322 SKRP |
0.0614 RUB |
0.0614 RUB |
0.0614 RUB |
0.0614 RUB |
| 2020-07-03 |
0.0619 RUB |
0.0000 SKRP |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-07-02 |
0.0433 RUB |
9,044.5376 SKRP |
0.0433 RUB |
0.0248 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-07-01 |
0.0620 RUB |
1,081.0811 SKRP |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-06-30 |
0.0320 RUB |
1,250.0000 SKRP |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-29 |
0.0625 RUB |
124.8200 SKRP |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2020-06-28 |
0.0629 RUB |
1,207.2187 SKRP |
0.0629 RUB |
0.0625 RUB |
0.0632 RUB |
0.0625 RUB |
| 2020-06-27 |
0.0285 RUB |
2,666.6667 SKRP |
0.0285 RUB |
0.0280 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-26 |
0.0634 RUB |
2,548.1702 SKRP |
0.0634 RUB |
0.0630 RUB |
0.0638 RUB |
0.0638 RUB |
| 2020-06-25 |
0.0641 RUB |
1,248.1473 SKRP |
0.0641 RUB |
0.0640 RUB |
0.0642 RUB |
0.0640 RUB |
| 2020-06-24 |
0.0648 RUB |
86.8356 SKRP |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2020-06-23 |
0.0260 RUB |
0.0000 SKRP |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-22 |
0.0293 RUB |
8,322.3165 SKRP |
0.0293 RUB |
0.0248 RUB |
0.0338 RUB |
0.0260 RUB |
| 2020-06-21 |
0.0489 RUB |
6,714.4319 SKRP |
0.0489 RUB |
0.0310 RUB |
0.0667 RUB |
0.0330 RUB |
| 2020-06-20 |
0.0342 RUB |
0.0000 SKRP |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2020-06-19 |
0.0342 RUB |
0.0000 SKRP |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2020-06-18 |
0.0342 RUB |
0.0000 SKRP |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2020-06-17 |
0.0308 RUB |
1,819.4222 SKRP |
0.0308 RUB |
0.0273 RUB |
0.0342 RUB |
0.0342 RUB |
| 2020-06-16 |
0.0287 RUB |
5,649.5657 SKRP |
0.0287 RUB |
0.0273 RUB |
0.0300 RUB |
0.0274 RUB |
| 2020-06-15 |
0.0616 RUB |
129.8452 SKRP |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2020-06-14 |
0.0548 RUB |
146.0476 SKRP |
0.0548 RUB |
0.0548 RUB |
0.0548 RUB |
0.0548 RUB |
| 2020-06-13 |
0.0700 RUB |
0.0000 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-12 |
0.0700 RUB |
0.0000 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-11 |
0.0700 RUB |
0.0000 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-10 |
0.0700 RUB |
17,088.3187 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-09 |
0.0700 RUB |
0.0000 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-08 |
0.0700 RUB |
428.5714 SKRP |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-06-07 |
0.0720 RUB |
892.8150 SKRP |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2020-06-06 |
0.0689 RUB |
12,042.8149 SKRP |
0.0689 RUB |
0.0659 RUB |
0.0720 RUB |
0.0720 RUB |
| 2020-06-05 |
0.0720 RUB |
105.0894 SKRP |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2020-06-04 |
0.0660 RUB |
1,706.3682 SKRP |
0.0660 RUB |
0.0598 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-06-03 |
0.0195 RUB |
0.0000 SKRP |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-06-02 |
0.0195 RUB |
0.0000 SKRP |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-06-01 |
0.0195 RUB |
6.9221 SKRP |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-05-31 |
0.0722 RUB |
0.0000 SKRP |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
| 2020-05-30 |
0.0722 RUB |
0.0000 SKRP |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |
0.0722 RUB |