Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-27 |
0.0006 |
85,124.8969 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-26 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-25 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-24 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-23 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-22 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-21 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-20 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-19 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-18 |
0.0006 |
440.1000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-17 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-16 |
0.0008 |
7,155.2456 SJW |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2020-01-15 |
0.0006 |
570.0645 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-14 |
0.0006 |
45,511.5080 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-13 |
0.0008 |
375.1000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-12 |
0.0010 |
377.6000 SJW |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-01-11 |
0.0008 |
376.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-10 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-09 |
0.0008 |
391.0602 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-08 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-07 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-06 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-05 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-04 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-03 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-02 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-01 |
0.0011 |
900.1710 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-31 |
0.0007 |
0.0000 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-30 |
0.0007 |
8,532.3753 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-29 |
0.0007 |
0.0000 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-28 |
0.0007 |
0.0000 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-27 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-26 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-25 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-24 |
0.0008 |
406.9749 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-23 |
0.0010 |
149.9651 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-22 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-21 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-20 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-19 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-18 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-17 |
0.0018 |
746.1608 SJW |
0.0018 |
0.0012 |
0.0023 |
0.0012 |
| 2019-12-16 |
0.0008 |
52,315.5975 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-15 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-14 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-13 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-12 |
0.0008 |
492.7931 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-11 |
0.0008 |
27,911.0985 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-10 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |