Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-08 |
0.0016 |
26,139.4268 SJW |
0.0016 |
0.0008 |
0.0023 |
0.0008 |
| 2019-12-07 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-06 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-05 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-04 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-03 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-02 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-01 |
0.0008 |
2,063.4773 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-30 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-29 |
0.0009 |
12,592.8289 SJW |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-28 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-27 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-26 |
0.0011 |
89,570.0309 SJW |
0.0011 |
0.0008 |
0.0013 |
0.0009 |
| 2019-11-25 |
0.0009 |
106,900.9890 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-24 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-11-23 |
0.0028 |
139.4267 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-11-22 |
0.0008 |
56,244.0918 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-21 |
0.0009 |
105,397.2783 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-20 |
0.0019 |
298,929.8336 SJW |
0.0019 |
0.0009 |
0.0029 |
0.0029 |
| 2019-11-19 |
0.0024 |
608.6912 SJW |
0.0024 |
0.0009 |
0.0039 |
0.0009 |
| 2019-11-18 |
0.0029 |
0.0000 SJW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-11-17 |
0.0029 |
0.0000 SJW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-11-16 |
0.0029 |
17,861.0548 SJW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-11-15 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-14 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-13 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-12 |
0.0024 |
532.0370 SJW |
0.0024 |
0.0009 |
0.0039 |
0.0009 |
| 2019-11-11 |
0.0009 |
451.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-10 |
0.0024 |
209.0775 SJW |
0.0024 |
0.0009 |
0.0039 |
0.0039 |
| 2019-11-09 |
0.0029 |
0.0000 SJW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-11-08 |
0.0029 |
0.0000 SJW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-11-07 |
0.0019 |
1,784.7145 SJW |
0.0019 |
0.0009 |
0.0029 |
0.0029 |
| 2019-11-06 |
0.0019 |
2,486.0717 SJW |
0.0019 |
0.0009 |
0.0029 |
0.0029 |
| 2019-11-05 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-04 |
0.0014 |
325.8344 SJW |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2019-11-03 |
0.0013 |
0.0000 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-02 |
0.0013 |
0.0000 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-01 |
0.0013 |
0.0000 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-31 |
0.0013 |
0.0000 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-30 |
0.0012 |
14,182.7522 SJW |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2019-10-29 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-28 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-26 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-25 |
0.0008 |
1,000.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-24 |
0.0008 |
1,000.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-23 |
0.0009 |
476,863.8663 SJW |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-10-22 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-21 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-20 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |