Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0050 |
0.0000 SJW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-25 |
0.0050 |
398.8760 SJW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-24 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-23 |
0.0033 |
1,616.5466 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-22 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-21 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-20 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-19 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-18 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-17 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-16 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-15 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-14 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-13 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-12 |
0.0033 |
1,000.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-11 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-10 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-09 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-08 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-07 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-06 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-05 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-04 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-03 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-02 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-01 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-30 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-29 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-28 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-27 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-26 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-25 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-24 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-23 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-22 |
0.0036 |
331,512.7197 SJW |
0.0036 |
0.0033 |
0.0039 |
0.0033 |
| 2021-06-21 |
0.0039 |
1,051.3001 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-20 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-19 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-18 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-17 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-16 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-15 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-14 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-13 |
0.0068 |
1,616.5466 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-12 |
0.0068 |
16,218.3448 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-11 |
0.0040 |
0.0000 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0040 |
0.0000 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-09 |
0.0040 |
0.0000 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0054 |
86.7621 SJW |
0.0054 |
0.0040 |
0.0068 |
0.0040 |
| 2021-06-07 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |