Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0054 |
86.7621 SJW |
0.0054 |
0.0040 |
0.0068 |
0.0040 |
| 2021-06-07 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-06 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-05 |
0.0068 |
738.3278 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-04 |
0.0053 |
793.0510 SJW |
0.0053 |
0.0039 |
0.0068 |
0.0039 |
| 2021-06-03 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-02 |
0.0068 |
98.5333 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-01 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-31 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-30 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-29 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-28 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-27 |
0.0059 |
9,303.0897 SJW |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2021-05-26 |
0.0069 |
2,218.5114 SJW |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-25 |
0.0054 |
4,421.2986 SJW |
0.0054 |
0.0039 |
0.0069 |
0.0069 |
| 2021-05-24 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-23 |
0.0056 |
1,186.6855 SJW |
0.0056 |
0.0039 |
0.0073 |
0.0073 |
| 2021-05-22 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-21 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-20 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-19 |
0.0073 |
1,000.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-18 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-17 |
0.0073 |
11,000.2982 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-16 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-15 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-14 |
0.0039 |
100.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-13 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-12 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-11 |
0.0073 |
500.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-10 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-09 |
0.0056 |
1,844.6445 SJW |
0.0056 |
0.0039 |
0.0073 |
0.0073 |
| 2021-05-08 |
0.0039 |
630.9873 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-07 |
0.0039 |
500.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-06 |
0.0055 |
2,474.3840 SJW |
0.0055 |
0.0038 |
0.0073 |
0.0073 |
| 2021-05-05 |
0.0055 |
1,338.9130 SJW |
0.0055 |
0.0038 |
0.0073 |
0.0038 |
| 2021-05-04 |
0.0061 |
493,711.8777 SJW |
0.0061 |
0.0053 |
0.0070 |
0.0053 |
| 2021-05-03 |
0.0048 |
1,133.4425 SJW |
0.0048 |
0.0033 |
0.0063 |
0.0033 |
| 2021-05-02 |
0.0051 |
1,907.2267 SJW |
0.0051 |
0.0040 |
0.0063 |
0.0060 |
| 2021-05-01 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-30 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-29 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-28 |
0.0033 |
380.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-27 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-26 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-25 |
0.0033 |
615.3486 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-24 |
0.0033 |
615.3486 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-23 |
0.0063 |
0.0000 SJW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-22 |
0.0063 |
25.3970 SJW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-21 |
0.0048 |
9,578.9837 SJW |
0.0048 |
0.0032 |
0.0063 |
0.0063 |
| 2021-04-20 |
0.0049 |
152.3810 SJW |
0.0049 |
0.0035 |
0.0063 |
0.0035 |