Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0045 |
0.0000 SJW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-17 |
0.0045 |
11,111.1111 SJW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-16 |
0.0042 |
227,617.5467 SJW |
0.0042 |
0.0030 |
0.0054 |
0.0054 |
| 2021-04-15 |
0.0030 |
300.0002 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-14 |
0.0037 |
5,651.1936 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-13 |
0.0034 |
65,110.6274 SJW |
0.0034 |
0.0030 |
0.0037 |
0.0037 |
| 2021-04-12 |
0.0037 |
100.0000 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-11 |
0.0037 |
9,044.6237 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-10 |
0.0037 |
0.0000 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-09 |
0.0037 |
810.8100 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-08 |
0.0037 |
27.2980 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-07 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-06 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-05 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-04 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-03 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-02 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-01 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-31 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-30 |
0.0034 |
814.6540 SJW |
0.0034 |
0.0030 |
0.0037 |
0.0030 |
| 2021-03-29 |
0.0034 |
2,339.6778 SJW |
0.0034 |
0.0030 |
0.0037 |
0.0037 |
| 2021-03-28 |
0.0037 |
0.0000 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-27 |
0.0037 |
696.9727 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-26 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-25 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-24 |
0.0014 |
210.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-23 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-22 |
0.0014 |
1,801.9800 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-21 |
0.0014 |
1,928.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-20 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-19 |
0.0014 |
1,000.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-18 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-17 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-16 |
0.0039 |
1,364.0676 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-15 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-14 |
0.0040 |
34,911.5573 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-13 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-12 |
0.0012 |
121.0320 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-11 |
0.0012 |
300.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-10 |
0.0028 |
169.4380 SJW |
0.0028 |
0.0012 |
0.0044 |
0.0044 |
| 2021-03-09 |
0.0012 |
302.2001 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-07 |
0.0012 |
220.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0028 |
365.6963 SJW |
0.0028 |
0.0012 |
0.0044 |
0.0012 |
| 2021-03-05 |
0.0028 |
35.7143 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-04 |
0.0028 |
35.7143 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-03 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0020 |
175,516.2197 SJW |
0.0020 |
0.0012 |
0.0028 |
0.0012 |
| 2021-02-28 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |