Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-02 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-01 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-31 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-30 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-29 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-28 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-27 |
0.0016 |
769.9696 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-26 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-25 |
0.0016 |
3,000.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-24 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-23 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-22 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-21 |
0.0019 |
653.7004 SJW |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2021-10-20 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-19 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-18 |
0.0022 |
452.5378 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-17 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-16 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-15 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-14 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-13 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-12 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-11 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-10 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-09 |
0.0016 |
990.2031 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-08 |
0.0016 |
990.2031 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-07 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-06 |
0.0016 |
17,961.2032 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-05 |
0.0016 |
5,214.5317 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-04 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-03 |
0.0019 |
209.2396 SJW |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2021-10-02 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-01 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-30 |
0.0027 |
25,130.6901 SJW |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2021-09-29 |
0.0027 |
123,491.0256 SJW |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2021-09-28 |
0.0021 |
48,847.8248 SJW |
0.0021 |
0.0016 |
0.0026 |
0.0017 |
| 2021-09-27 |
0.0026 |
259,004.6336 SJW |
0.0026 |
0.0014 |
0.0037 |
0.0017 |
| 2021-09-26 |
0.0020 |
50,910.7449 SJW |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-09-25 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-24 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-23 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-22 |
0.0016 |
380.1163 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-21 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-20 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-19 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-18 |
0.0018 |
3,480.6754 SJW |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-09-17 |
0.0022 |
22,298.4553 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-16 |
0.0022 |
13,127.2911 SJW |
0.0022 |
0.0019 |
0.0026 |
0.0019 |
| 2021-09-15 |
0.0026 |
2,174.2879 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |