Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0014 |
325.8344 SJW |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2019-11-03 |
0.0013 |
0.0000 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-02 |
0.0013 |
0.0000 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-01 |
0.0013 |
0.0000 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-31 |
0.0013 |
0.0000 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-30 |
0.0012 |
14,182.7522 SJW |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2019-10-29 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-28 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-26 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-25 |
0.0008 |
1,000.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-24 |
0.0008 |
1,000.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-23 |
0.0009 |
476,863.8663 SJW |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-10-22 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-21 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-20 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-19 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-18 |
0.0027 |
2,515.1587 SJW |
0.0027 |
0.0010 |
0.0044 |
0.0044 |
| 2019-10-17 |
0.0010 |
6,197.5116 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-16 |
0.0010 |
32,697.1431 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-15 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-14 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-13 |
0.0010 |
2,196.0471 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-12 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-11 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-10 |
0.0027 |
23,503.4372 SJW |
0.0027 |
0.0010 |
0.0044 |
0.0010 |
| 2019-10-09 |
0.0027 |
40,326.1541 SJW |
0.0027 |
0.0010 |
0.0044 |
0.0044 |
| 2019-10-08 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-07 |
0.0044 |
66,965.8066 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-06 |
0.0044 |
50.1189 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-05 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-04 |
0.0027 |
150.1451 SJW |
0.0027 |
0.0010 |
0.0044 |
0.0044 |
| 2019-10-03 |
0.0027 |
150.1451 SJW |
0.0027 |
0.0010 |
0.0044 |
0.0044 |
| 2019-10-02 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-01 |
0.0044 |
948.1839 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-09-30 |
0.0044 |
30.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-09-29 |
0.0044 |
0.0000 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-09-28 |
0.0044 |
59.2906 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-09-27 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-26 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-25 |
0.0010 |
53,968.6853 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-24 |
0.0044 |
283,589.5994 SJW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-09-23 |
0.0040 |
0.0000 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-22 |
0.0024 |
156,853.8190 SJW |
0.0024 |
0.0008 |
0.0040 |
0.0040 |
| 2019-09-21 |
0.0027 |
241,265.3578 SJW |
0.0027 |
0.0019 |
0.0035 |
0.0035 |
| 2019-09-20 |
0.0023 |
327,921.4537 SJW |
0.0023 |
0.0011 |
0.0034 |
0.0034 |
| 2019-09-19 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-18 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-17 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-16 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |