Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: simon_rur
12...1617181920...2728
Date Price Volume Open Low High Close
2023-08-14 0.6491 RUB 0.0000 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-08-13 0.6491 RUB 0.0000 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-08-12 0.6491 RUB 0.0000 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-08-11 0.6491 RUB 0.0000 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-08-10 0.6491 RUB 0.0000 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-08-09 0.6556 RUB 1.8866 0.6556 RUB 0.6425 RUB 0.6687 RUB 0.6491 RUB
2023-08-08 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-08-07 0.6465 RUB 17.4139 0.6465 RUB 0.5929 RUB 0.7000 RUB 0.6237 RUB
2023-08-06 0.5934 RUB 1.7322 0.5934 RUB 0.5815 RUB 0.6052 RUB 0.6052 RUB
2023-08-05 0.6069 RUB 27.2083 0.6069 RUB 0.5264 RUB 0.6874 RUB 0.5815 RUB
2023-08-04 0.5793 RUB 4.4609 0.5793 RUB 0.5533 RUB 0.6053 RUB 0.5874 RUB
2023-08-03 0.6053 RUB 0.0000 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2023-08-02 0.6083 RUB 0.3066 0.6083 RUB 0.6053 RUB 0.6114 RUB 0.6053 RUB
2023-08-01 0.6240 RUB 2.2848 0.6240 RUB 0.6053 RUB 0.6426 RUB 0.6053 RUB
2023-07-31 0.6294 RUB 28.5968 0.6294 RUB 0.5589 RUB 0.7000 RUB 0.6621 RUB
2023-07-30 0.5644 RUB 0.0000 0.5644 RUB 0.5644 RUB 0.5644 RUB 0.5644 RUB
2023-07-29 0.5644 RUB 0.0000 0.5644 RUB 0.5644 RUB 0.5644 RUB 0.5644 RUB
2023-07-28 0.5644 RUB 0.0000 0.5644 RUB 0.5644 RUB 0.5644 RUB 0.5644 RUB
2023-07-27 0.5644 RUB 0.0000 0.5644 RUB 0.5644 RUB 0.5644 RUB 0.5644 RUB
2023-07-26 0.5644 RUB 0.3536 0.5644 RUB 0.5644 RUB 0.5644 RUB 0.5644 RUB
2023-07-25 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-07-24 0.5589 RUB 0.0000 0.5589 RUB 0.5589 RUB 0.5589 RUB 0.5589 RUB
2023-07-23 0.5589 RUB 0.0000 0.5589 RUB 0.5589 RUB 0.5589 RUB 0.5589 RUB
2023-07-22 0.5589 RUB 0.0000 0.5589 RUB 0.5589 RUB 0.5589 RUB 0.5589 RUB
2023-07-21 0.6343 RUB 118.3097 0.6343 RUB 0.5370 RUB 0.7315 RUB 0.5589 RUB
2023-07-20 0.5370 RUB 0.3820 0.5370 RUB 0.5370 RUB 0.5370 RUB 0.5370 RUB
2023-07-19 0.5397 RUB 0.7602 0.5397 RUB 0.5370 RUB 0.5424 RUB 0.5370 RUB
2023-07-18 0.5533 RUB 1.6265 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-07-17 0.5533 RUB 12.1833 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-07-16 0.5500 RUB 0.0000 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2023-07-15 0.5500 RUB 0.0000 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2023-07-14 0.5489 RUB 1.6775 0.5489 RUB 0.5478 RUB 0.5500 RUB 0.5500 RUB
2023-07-13 0.5055 RUB 19.1532 0.5055 RUB 0.4578 RUB 0.5533 RUB 0.5369 RUB
2023-07-12 0.5316 RUB 0.3874 0.5316 RUB 0.5316 RUB 0.5316 RUB 0.5316 RUB
2023-07-11 0.5291 RUB 1.5265 0.5291 RUB 0.5212 RUB 0.5370 RUB 0.5212 RUB
2023-07-10 0.5489 RUB 0.3765 0.5489 RUB 0.5478 RUB 0.5500 RUB 0.5500 RUB
2023-07-09 0.5424 RUB 0.0000 0.5424 RUB 0.5424 RUB 0.5424 RUB 0.5424 RUB
2023-07-08 0.5424 RUB 0.3723 0.5424 RUB 0.5424 RUB 0.5424 RUB 0.5424 RUB
2023-07-07 0.5478 RUB 0.0000 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2023-07-06 0.5478 RUB 0.3686 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2023-07-05 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-07-04 0.4678 RUB 78.7583 0.4678 RUB 0.3712 RUB 0.5644 RUB 0.5533 RUB
2023-07-03 0.3687 RUB 0.0000 0.3687 RUB 0.3687 RUB 0.3687 RUB 0.3687 RUB
2023-07-02 0.3687 RUB 0.0000 0.3687 RUB 0.3687 RUB 0.3687 RUB 0.3687 RUB
2023-07-01 0.3687 RUB 0.0000 0.3687 RUB 0.3687 RUB 0.3687 RUB 0.3687 RUB
2023-06-30 0.3687 RUB 0.0000 0.3687 RUB 0.3687 RUB 0.3687 RUB 0.3687 RUB
2023-06-29 0.3687 RUB 0.0000 0.3687 RUB 0.3687 RUB 0.3687 RUB 0.3687 RUB
2023-06-28 0.3687 RUB 0.0000 0.3687 RUB 0.3687 RUB 0.3687 RUB 0.3687 RUB
2023-06-27 0.3687 RUB 0.0000 0.3687 RUB 0.3687 RUB 0.3687 RUB 0.3687 RUB
2023-06-26 0.3687 RUB 0.2712 0.3687 RUB 0.3687 RUB 0.3687 RUB 0.3687 RUB
12...1617181920...2728