Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: simon_rur
12...1617181920...2930
Date Price Volume Open Low High Close
2023-10-11 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-10-10 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-10-09 0.5617 RUB 1.1426 0.5617 RUB 0.5533 RUB 0.5701 RUB 0.5533 RUB
2023-10-08 0.5701 RUB 0.0000 0.5701 RUB 0.5701 RUB 0.5701 RUB 0.5701 RUB
2023-10-07 0.5701 RUB 0.0000 0.5701 RUB 0.5701 RUB 0.5701 RUB 0.5701 RUB
2023-10-06 0.5701 RUB 0.0000 0.5701 RUB 0.5701 RUB 0.5701 RUB 0.5701 RUB
2023-10-05 0.5938 RUB 15.7510 0.5938 RUB 0.5701 RUB 0.6175 RUB 0.5701 RUB
2023-10-04 0.5938 RUB 15.7510 0.5938 RUB 0.5701 RUB 0.6175 RUB 0.5701 RUB
2023-10-03 0.6175 RUB 0.0000 0.6175 RUB 0.6175 RUB 0.6175 RUB 0.6175 RUB
2023-10-02 0.6175 RUB 0.0000 0.6175 RUB 0.6175 RUB 0.6175 RUB 0.6175 RUB
2023-10-01 0.6175 RUB 0.0000 0.6175 RUB 0.6175 RUB 0.6175 RUB 0.6175 RUB
2023-09-30 0.6175 RUB 0.0000 0.6175 RUB 0.6175 RUB 0.6175 RUB 0.6175 RUB
2023-09-29 0.6175 RUB 1.6194 0.6175 RUB 0.6175 RUB 0.6175 RUB 0.6175 RUB
2023-09-28 0.6362 RUB 0.0000 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-09-27 0.6362 RUB 1.5719 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-09-26 0.6206 RUB 1.6149 0.6206 RUB 0.6175 RUB 0.6237 RUB 0.6175 RUB
2023-09-25 0.6237 RUB 2.3720 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-24 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-23 0.6237 RUB 0.7834 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-22 0.6237 RUB 0.7834 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-21 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-20 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-19 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-18 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-17 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-16 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-15 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-14 0.6237 RUB 0.0000 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-13 0.6237 RUB 0.8017 0.6237 RUB 0.6237 RUB 0.6237 RUB 0.6237 RUB
2023-09-12 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-09-11 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-09-10 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-09-09 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-09-08 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-09-07 0.6394 RUB 0.9408 0.6394 RUB 0.6362 RUB 0.6425 RUB 0.6425 RUB
2023-09-06 0.6175 RUB 0.0000 0.6175 RUB 0.6175 RUB 0.6175 RUB 0.6175 RUB
2023-09-05 0.6175 RUB 0.4858 0.6175 RUB 0.6175 RUB 0.6175 RUB 0.6175 RUB
2023-09-04 0.6362 RUB 0.0000 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-09-03 0.6362 RUB 0.0000 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-09-02 0.6362 RUB 0.0000 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-09-01 0.6362 RUB 8.2911 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-08-31 0.6175 RUB 0.0000 0.6175 RUB 0.6175 RUB 0.6175 RUB 0.6175 RUB
2023-08-30 0.6237 RUB 14.9690 0.6237 RUB 0.6175 RUB 0.6299 RUB 0.6175 RUB
2023-08-29 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-08-28 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-08-27 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-08-26 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-08-25 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-08-24 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-08-23 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
12...1617181920...2930