Crypto exchange Yobit
Market [unlinked] / RUB
Identifier on Yobit: simon_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-18 | 4.0639 RUB | 754.9070 | 4.0639 RUB | 3.5500 RUB | 4.5777 RUB | 4.2900 RUB |
| 2022-02-17 | 4.3833 RUB | 2,278.1510 | 4.3833 RUB | 4.1666 RUB | 4.6000 RUB | 4.5760 RUB |
| 2022-02-16 | 4.8106 RUB | 3,550.2867 | 4.8106 RUB | 4.1100 RUB | 5.5111 RUB | 4.1100 RUB |
| 2022-02-15 | 5.7700 RUB | 2,765.4620 | 5.7700 RUB | 4.0400 RUB | 7.5000 RUB | 5.0000 RUB |
| 2022-02-14 | 7.0500 RUB | 558.5847 | 7.0500 RUB | 3.1000 RUB | 11.0000 RUB | 5.0000 RUB |