Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.1979 RUB |
95.4131 |
1.1979 RUB |
1.1485 RUB |
1.2473 RUB |
1.2473 RUB |
| 2026-03-04 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-03-02 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-03-01 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-28 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-27 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-26 |
2.3568 RUB |
0.0849 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-25 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-24 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-23 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-22 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-21 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-20 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-19 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-18 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-16 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-15 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-14 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-13 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-12 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-11 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-10 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-09 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-07 |
2.3568 RUB |
0.0000 |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-06 |
1.8034 RUB |
0.1204 |
1.8034 RUB |
1.2500 RUB |
2.3568 RUB |
2.3568 RUB |
| 2026-02-04 |
1.1950 RUB |
0.2597 |
1.1950 RUB |
1.1800 RUB |
1.2100 RUB |
1.2100 RUB |
| 2026-02-03 |
1.1800 RUB |
0.0000 |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2026-02-01 |
1.1611 RUB |
2.4517 |
1.1611 RUB |
1.1495 RUB |
1.1726 RUB |
1.1726 RUB |
| 2026-01-30 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-29 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-28 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-27 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-26 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-25 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-24 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-22 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-21 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-20 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-19 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-17 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-16 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-15 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-14 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-13 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-12 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-11 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-10 |
2.3485 RUB |
0.0000 |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-09 |
1.8921 RUB |
3.7294 |
1.8921 RUB |
1.4356 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-08 |
1.8921 RUB |
4.4957 |
1.8921 RUB |
1.4356 RUB |
2.3485 RUB |
2.3485 RUB |
| 2026-01-07 |
1.1485 RUB |
0.0000 |
1.1485 RUB |
1.1485 RUB |
1.1485 RUB |
1.1485 RUB |