Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-05 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-04 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-03 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-02 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-01 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-30 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-29 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-28 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-27 |
0.5840 RUB |
7.8771 |
0.5840 RUB |
0.5790 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-26 |
0.5000 RUB |
84.3853 |
0.5000 RUB |
0.4110 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-25 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-24 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-23 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-22 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-21 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-20 |
0.5500 RUB |
3.0881 |
0.5500 RUB |
0.5210 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-19 |
0.5840 RUB |
18.0874 |
0.5840 RUB |
0.5790 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-18 |
0.1906 RUB |
0.0000 |
0.1906 RUB |
0.1906 RUB |
0.1906 RUB |
0.1906 RUB |
| 2023-04-17 |
0.3463 RUB |
11.9041 |
0.3463 RUB |
0.1906 RUB |
0.5020 RUB |
0.1906 RUB |
| 2023-04-16 |
0.3558 RUB |
436.0417 |
0.3558 RUB |
0.1906 RUB |
0.5210 RUB |
0.1906 RUB |
| 2023-04-15 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-14 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-13 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-12 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-11 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-10 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-09 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-08 |
0.5840 RUB |
5.8536 |
0.5840 RUB |
0.5790 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-07 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-06 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-05 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-04 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-03 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-02 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-01 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-31 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-30 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-29 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-28 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-27 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-26 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-25 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-24 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-23 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-22 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-21 |
0.4110 RUB |
1.3534 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-20 |
0.4110 RUB |
1.5309 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-19 |
0.4632 RUB |
0.0000 |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2023-03-18 |
0.4632 RUB |
3.9829 |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |