Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: simon_rur
12...1415161718...2728
Date Price Volume Open Low High Close
2023-11-22 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-11-21 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-11-20 0.6299 RUB 0.3401 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-11-19 0.6300 RUB 0.0000 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-18 0.6300 RUB 0.0000 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-17 0.6300 RUB 0.0000 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-16 0.6300 RUB 0.0000 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-15 0.6300 RUB 0.0000 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-14 0.6300 RUB 0.0000 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-13 0.6300 RUB 0.0000 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-12 0.6300 RUB 0.0000 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-11 0.6300 RUB 0.1747 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2023-11-10 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-11-09 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-11-08 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-11-07 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-11-06 0.6425 RUB 0.0000 0.6425 RUB 0.6425 RUB 0.6425 RUB 0.6425 RUB
2023-11-05 0.6400 RUB 5.1461 0.6400 RUB 0.6200 RUB 0.6600 RUB 0.6425 RUB
2023-11-04 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-11-03 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-11-02 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-11-01 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-10-31 0.6428 RUB 19.1335 0.6428 RUB 0.6299 RUB 0.6556 RUB 0.6299 RUB
2023-10-30 0.6655 RUB 7.2599 0.6655 RUB 0.6556 RUB 0.6754 RUB 0.6754 RUB
2023-10-29 0.5412 RUB 483.0308 0.5412 RUB 0.4269 RUB 0.6555 RUB 0.6426 RUB
2023-10-28 0.4189 RUB 4.3305 0.4189 RUB 0.4110 RUB 0.4269 RUB 0.4269 RUB
2023-10-27 0.4185 RUB 0.0000 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-10-26 0.4404 RUB 13.4813 0.4404 RUB 0.4185 RUB 0.4623 RUB 0.4185 RUB
2023-10-25 0.4169 RUB 1.1501 0.4169 RUB 0.4110 RUB 0.4227 RUB 0.4110 RUB
2023-10-24 0.4248 RUB 0.4857 0.4248 RUB 0.4227 RUB 0.4269 RUB 0.4227 RUB
2023-10-23 0.4269 RUB 0.0000 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-10-22 0.4269 RUB 0.0000 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-10-21 0.4312 RUB 1.3938 0.4312 RUB 0.4269 RUB 0.4355 RUB 0.4269 RUB
2023-10-20 0.4912 RUB 51.5383 0.4912 RUB 0.4399 RUB 0.5424 RUB 0.4399 RUB
2023-10-19 0.5588 RUB 0.1797 0.5588 RUB 0.5588 RUB 0.5588 RUB 0.5588 RUB
2023-10-18 0.5588 RUB 0.1797 0.5588 RUB 0.5588 RUB 0.5588 RUB 0.5588 RUB
2023-10-17 0.5424 RUB 0.0000 0.5424 RUB 0.5424 RUB 0.5424 RUB 0.5424 RUB
2023-10-16 0.5451 RUB 7.8201 0.5451 RUB 0.5424 RUB 0.5478 RUB 0.5424 RUB
2023-10-15 0.5655 RUB 14.9440 0.5655 RUB 0.5478 RUB 0.5832 RUB 0.5478 RUB
2023-10-14 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-10-13 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-10-12 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-10-11 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-10-10 0.5533 RUB 0.0000 0.5533 RUB 0.5533 RUB 0.5533 RUB 0.5533 RUB
2023-10-09 0.5617 RUB 1.1426 0.5617 RUB 0.5533 RUB 0.5701 RUB 0.5533 RUB
2023-10-08 0.5701 RUB 0.0000 0.5701 RUB 0.5701 RUB 0.5701 RUB 0.5701 RUB
2023-10-07 0.5701 RUB 0.0000 0.5701 RUB 0.5701 RUB 0.5701 RUB 0.5701 RUB
2023-10-06 0.5701 RUB 0.0000 0.5701 RUB 0.5701 RUB 0.5701 RUB 0.5701 RUB
2023-10-05 0.5938 RUB 15.7510 0.5938 RUB 0.5701 RUB 0.6175 RUB 0.5701 RUB
2023-10-04 0.5938 RUB 15.7510 0.5938 RUB 0.5701 RUB 0.6175 RUB 0.5701 RUB
12...1415161718...2728