Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9425 RUB |
51.2214 |
0.9425 RUB |
0.8582 RUB |
1.0269 RUB |
0.9967 RUB |
| 2024-02-29 |
0.9425 RUB |
51.2214 |
0.9425 RUB |
0.8582 RUB |
1.0269 RUB |
0.9967 RUB |
| 2024-02-28 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-02-27 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-02-26 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-02-25 |
0.9025 RUB |
2.9665 |
0.9025 RUB |
0.8755 RUB |
0.9294 RUB |
0.8843 RUB |
| 2024-02-24 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-23 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-22 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-21 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-20 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-19 |
0.9561 RUB |
13.4519 |
0.9561 RUB |
0.8328 RUB |
1.0794 RUB |
1.0477 RUB |
| 2024-02-18 |
0.8110 RUB |
0.0000 |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
| 2024-02-17 |
0.8110 RUB |
0.0000 |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
| 2024-02-16 |
0.8110 RUB |
0.7000 |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
| 2024-02-15 |
0.8110 RUB |
0.0000 |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
| 2024-02-14 |
0.8844 RUB |
4.5704 |
0.8844 RUB |
0.8110 RUB |
0.9578 RUB |
0.8110 RUB |
| 2024-02-13 |
0.9626 RUB |
2.2937 |
0.9626 RUB |
0.9578 RUB |
0.9674 RUB |
0.9578 RUB |
| 2024-02-12 |
1.0689 RUB |
13.2066 |
1.0689 RUB |
0.8842 RUB |
1.2536 RUB |
0.9674 RUB |
| 2024-02-11 |
0.8582 RUB |
0.0000 |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2024-02-10 |
0.8582 RUB |
0.0000 |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2024-02-09 |
0.8713 RUB |
0.7314 |
0.8713 RUB |
0.8582 RUB |
0.8843 RUB |
0.8582 RUB |
| 2024-02-08 |
0.8932 RUB |
0.0849 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-02-07 |
0.9022 RUB |
0.9324 |
0.9022 RUB |
0.8932 RUB |
0.9112 RUB |
0.8932 RUB |
| 2024-02-06 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-05 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-04 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-03 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-02 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-01 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-31 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-30 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-29 |
0.9112 RUB |
0.9555 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-28 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-27 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-26 |
0.9112 RUB |
0.7282 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-25 |
0.9112 RUB |
0.3852 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-24 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-23 |
0.9343 RUB |
2.2510 |
0.9343 RUB |
0.9110 RUB |
0.9576 RUB |
0.9112 RUB |
| 2024-01-22 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-01-21 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-01-20 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-01-19 |
1.3502 RUB |
246.7427 |
1.3502 RUB |
0.8003 RUB |
1.9000 RUB |
0.8843 RUB |
| 2024-01-18 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-01-17 |
0.8547 RUB |
66.2496 |
0.8547 RUB |
0.6823 RUB |
1.0270 RUB |
0.9672 RUB |
| 2024-01-16 |
0.8721 RUB |
37.8385 |
0.8721 RUB |
0.7172 RUB |
1.0270 RUB |
0.7172 RUB |
| 2024-01-15 |
0.9966 RUB |
0.1164 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-01-14 |
0.9674 RUB |
0.0000 |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2024-01-13 |
0.9674 RUB |
0.0000 |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2024-01-12 |
0.9674 RUB |
0.0000 |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |