Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-06-08 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-06-07 |
0.9483 RUB |
0.5313 |
0.9483 RUB |
0.9388 RUB |
0.9578 RUB |
0.9388 RUB |
| 2024-06-06 |
0.9676 RUB |
0.7580 |
0.9676 RUB |
0.9483 RUB |
0.9869 RUB |
0.9483 RUB |
| 2024-06-05 |
0.9869 RUB |
0.3572 |
0.9869 RUB |
0.9771 RUB |
0.9967 RUB |
0.9771 RUB |
| 2024-06-04 |
1.0381 RUB |
1.7706 |
1.0381 RUB |
0.9967 RUB |
1.0795 RUB |
0.9967 RUB |
| 2024-06-03 |
1.1069 RUB |
0.6740 |
1.1069 RUB |
1.0904 RUB |
1.1235 RUB |
1.0904 RUB |
| 2024-06-02 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-06-01 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-05-31 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-05-30 |
1.1460 RUB |
0.4070 |
1.1460 RUB |
1.1346 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-05-29 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-28 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-27 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-26 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-25 |
1.1123 RUB |
0.0700 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-24 |
1.1123 RUB |
0.0700 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-23 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-22 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-21 |
1.1408 RUB |
0.9010 |
1.1408 RUB |
1.1123 RUB |
1.1692 RUB |
1.1123 RUB |
| 2024-05-20 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-19 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-18 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-17 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-16 |
1.1692 RUB |
0.1149 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-15 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-14 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-13 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-12 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-11 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-10 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-09 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-08 |
1.1810 RUB |
0.0860 |
1.1810 RUB |
1.1692 RUB |
1.1928 RUB |
1.1692 RUB |
| 2024-05-07 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-05-06 |
1.1904 RUB |
0.5747 |
1.1904 RUB |
1.1808 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-05-05 |
1.3687 RUB |
1,139.0444 |
1.3687 RUB |
1.1574 RUB |
1.5800 RUB |
1.2288 RUB |
| 2024-05-04 |
1.1869 RUB |
0.3858 |
1.1869 RUB |
1.1809 RUB |
1.1928 RUB |
1.1809 RUB |
| 2024-05-03 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-05-02 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-05-01 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-04-30 |
1.3552 RUB |
12.6050 |
1.3552 RUB |
1.1691 RUB |
1.5414 RUB |
1.2047 RUB |
| 2024-04-29 |
1.1460 RUB |
0.2547 |
1.1460 RUB |
1.1346 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-04-28 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-04-27 |
1.1236 RUB |
0.2794 |
1.1236 RUB |
1.1013 RUB |
1.1460 RUB |
1.1013 RUB |
| 2024-04-26 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-25 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-24 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-23 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-22 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-21 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |