Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-28 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-27 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-26 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-25 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-24 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-23 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-22 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-21 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-20 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-19 |
1.0960 RUB |
0.9309 |
1.0960 RUB |
1.0687 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-18 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-17 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-16 |
1.0425 RUB |
0.2423 |
1.0425 RUB |
1.0373 RUB |
1.0477 RUB |
1.0373 RUB |
| 2024-07-15 |
1.0530 RUB |
0.4091 |
1.0530 RUB |
1.0477 RUB |
1.0582 RUB |
1.0477 RUB |
| 2024-07-14 |
1.0902 RUB |
0.0000 |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-07-13 |
1.0067 RUB |
0.0000 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-12 |
1.0067 RUB |
0.0000 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-11 |
1.0067 RUB |
0.0000 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-10 |
1.0067 RUB |
0.2045 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-09 |
1.0067 RUB |
0.2045 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-08 |
1.0169 RUB |
1.1473 |
1.0169 RUB |
0.9966 RUB |
1.0372 RUB |
1.0372 RUB |
| 2024-07-07 |
0.9867 RUB |
0.0000 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-07-06 |
0.9867 RUB |
0.0000 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-07-05 |
0.9818 RUB |
0.4270 |
0.9818 RUB |
0.9769 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-07-04 |
0.9625 RUB |
0.5828 |
0.9625 RUB |
0.9481 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-03 |
0.9434 RUB |
3.9173 |
0.9434 RUB |
0.9387 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-07-02 |
0.9712 RUB |
21.8554 |
0.9712 RUB |
0.8947 RUB |
1.0477 RUB |
0.9294 RUB |
| 2024-07-01 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-30 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-29 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-28 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-27 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-26 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-25 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-24 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-23 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-22 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-21 |
1.2564 RUB |
48.8778 |
1.2564 RUB |
0.9202 RUB |
1.5927 RUB |
1.0477 RUB |
| 2024-06-20 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2024-06-19 |
0.9074 RUB |
0.8650 |
0.9074 RUB |
0.8947 RUB |
0.9202 RUB |
0.9202 RUB |
| 2024-06-18 |
0.9262 RUB |
14.7129 |
0.9262 RUB |
0.8947 RUB |
0.9578 RUB |
0.9387 RUB |
| 2024-06-17 |
0.9639 RUB |
81.5733 |
0.9639 RUB |
0.9112 RUB |
1.0167 RUB |
0.9771 RUB |
| 2024-06-16 |
0.9249 RUB |
1.0397 |
0.9249 RUB |
0.9112 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-06-15 |
0.9249 RUB |
1.0397 |
0.9249 RUB |
0.9112 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-06-14 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-06-13 |
0.9340 RUB |
0.5162 |
0.9340 RUB |
0.9294 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-06-12 |
0.9205 RUB |
1.3953 |
0.9205 RUB |
0.9021 RUB |
0.9388 RUB |
0.9294 RUB |
| 2024-06-11 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-06-10 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |