Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0249 |
4,600.7969 SIG |
0.0249 |
0.0248 |
0.0249 |
0.0248 |
| 2019-11-27 |
0.0249 |
5,833.2920 SIG |
0.0249 |
0.0248 |
0.0250 |
0.0249 |
| 2019-11-26 |
0.0215 |
20,588.5907 SIG |
0.0215 |
0.0140 |
0.0290 |
0.0250 |
| 2019-11-25 |
0.0290 |
1,000.0000 SIG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-11-24 |
0.0240 |
0.0000 SIG |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-11-23 |
0.0195 |
15,004.3878 SIG |
0.0195 |
0.0140 |
0.0250 |
0.0240 |
| 2019-11-22 |
0.0275 |
2,876.3879 SIG |
0.0275 |
0.0140 |
0.0410 |
0.0410 |
| 2019-11-21 |
0.0196 |
0.0000 SIG |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-11-20 |
0.0196 |
0.0000 SIG |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-11-19 |
0.0196 |
1,000.0000 SIG |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-11-18 |
0.0130 |
8.4610 SIG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-17 |
0.0163 |
654.6005 SIG |
0.0163 |
0.0157 |
0.0170 |
0.0157 |
| 2019-11-16 |
0.0280 |
3,531.9060 SIG |
0.0280 |
0.0130 |
0.0430 |
0.0150 |
| 2019-11-15 |
0.0430 |
0.0000 SIG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-11-14 |
0.0290 |
1,177.1285 SIG |
0.0290 |
0.0150 |
0.0430 |
0.0430 |
| 2019-11-13 |
0.0155 |
2,005.3344 SIG |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2019-11-12 |
0.0212 |
28,829.7432 SIG |
0.0212 |
0.0100 |
0.0324 |
0.0223 |
| 2019-11-11 |
0.0356 |
0.0000 SIG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2019-11-10 |
0.0292 |
1,280.3921 SIG |
0.0292 |
0.0229 |
0.0356 |
0.0356 |
| 2019-11-09 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-08 |
0.0282 |
1,103.0751 SIG |
0.0282 |
0.0244 |
0.0320 |
0.0320 |
| 2019-11-07 |
0.0266 |
13,650.1220 SIG |
0.0266 |
0.0234 |
0.0298 |
0.0234 |
| 2019-11-06 |
0.0268 |
12,316.3207 SIG |
0.0268 |
0.0107 |
0.0429 |
0.0290 |
| 2019-11-05 |
0.0434 |
1,796.6790 SIG |
0.0434 |
0.0429 |
0.0439 |
0.0429 |
| 2019-11-04 |
0.0397 |
3,510.7135 SIG |
0.0397 |
0.0354 |
0.0440 |
0.0440 |
| 2019-11-03 |
0.0354 |
6,795.2675 SIG |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-11-02 |
0.0425 |
7,801.2427 SIG |
0.0425 |
0.0400 |
0.0449 |
0.0449 |
| 2019-11-01 |
0.0400 |
0.0000 SIG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-31 |
0.0378 |
14,769.3677 SIG |
0.0378 |
0.0355 |
0.0400 |
0.0400 |
| 2019-10-30 |
0.0355 |
1,402.8281 SIG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-10-29 |
0.0425 |
3,957.0514 SIG |
0.0425 |
0.0360 |
0.0490 |
0.0450 |
| 2019-10-28 |
0.0422 |
2,103.7196 SIG |
0.0422 |
0.0355 |
0.0490 |
0.0490 |
| 2019-10-27 |
0.0490 |
8,203.6681 SIG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-10-26 |
0.0421 |
7,647.1364 SIG |
0.0421 |
0.0352 |
0.0490 |
0.0352 |
| 2019-10-25 |
0.0422 |
4,462.1360 SIG |
0.0422 |
0.0354 |
0.0490 |
0.0490 |
| 2019-10-24 |
0.0490 |
2,040.8580 SIG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-10-23 |
0.0425 |
7,383.0665 SIG |
0.0425 |
0.0353 |
0.0496 |
0.0496 |
| 2019-10-22 |
0.0427 |
8,142.5104 SIG |
0.0427 |
0.0353 |
0.0500 |
0.0353 |
| 2019-10-21 |
0.0352 |
0.0000 SIG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-10-20 |
0.0352 |
622.5050 SIG |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-10-19 |
0.0452 |
15,170.4050 SIG |
0.0452 |
0.0351 |
0.0552 |
0.0551 |
| 2019-10-18 |
0.0453 |
18,877.4805 SIG |
0.0453 |
0.0351 |
0.0554 |
0.0351 |
| 2019-10-17 |
0.0527 |
3,129.5140 SIG |
0.0527 |
0.0500 |
0.0553 |
0.0553 |
| 2019-10-16 |
0.0453 |
7,644.3314 SIG |
0.0453 |
0.0352 |
0.0554 |
0.0554 |
| 2019-10-15 |
0.0456 |
28,707.2402 SIG |
0.0456 |
0.0352 |
0.0560 |
0.0352 |
| 2019-10-14 |
0.0480 |
24,567.0511 SIG |
0.0480 |
0.0351 |
0.0609 |
0.0355 |
| 2019-10-13 |
0.0355 |
19,038.1345 SIG |
0.0355 |
0.0310 |
0.0400 |
0.0310 |
| 2019-10-12 |
0.0441 |
11.3482 SIG |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-10-11 |
0.0441 |
41.7853 SIG |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-10-10 |
0.0340 |
26,131.6215 SIG |
0.0340 |
0.0300 |
0.0380 |
0.0380 |