Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
10.2564 |
19.3706 SIB |
10.2564 |
9.6129 |
10.9000 |
10.9000 |
| 2019-04-08 |
10.2563 |
4.2849 SIB |
10.2563 |
9.6126 |
10.9000 |
10.9000 |
| 2019-04-07 |
10.9500 |
2.2226 SIB |
10.9500 |
10.9500 |
10.9500 |
10.9500 |
| 2019-04-06 |
10.2863 |
0.4634 SIB |
10.2863 |
9.6133 |
10.9594 |
10.9594 |
| 2019-04-05 |
10.3366 |
142.1591 SIB |
10.3366 |
9.7000 |
10.9731 |
10.9731 |
| 2019-04-04 |
10.7935 |
1.9193 SIB |
10.7935 |
10.6000 |
10.9870 |
10.9870 |
| 2019-04-03 |
10.2500 |
866.9314 SIB |
10.2500 |
10.0000 |
10.5000 |
10.5000 |
| 2019-04-02 |
9.4495 |
158.4291 SIB |
9.4495 |
8.8990 |
10.0000 |
9.9000 |
| 2019-04-01 |
8.7994 |
159.8579 SIB |
8.7994 |
8.6989 |
8.9000 |
8.9000 |
| 2019-03-31 |
8.6000 |
3.5635 SIB |
8.6000 |
8.4000 |
8.8000 |
8.4000 |
| 2019-03-30 |
8.7965 |
99.7617 SIB |
8.7965 |
8.5000 |
9.0930 |
9.0930 |
| 2019-03-29 |
9.1000 |
0.0000 SIB |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-28 |
8.7000 |
0.0000 SIB |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2019-03-27 |
9.0000 |
56.8264 SIB |
9.0000 |
8.7000 |
9.3000 |
8.7000 |
| 2019-03-26 |
9.4425 |
0.0106 SIB |
9.4425 |
9.4425 |
9.4425 |
9.4425 |
| 2019-03-25 |
9.4000 |
0.0000 SIB |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2019-03-24 |
9.1500 |
89.2739 SIB |
9.1500 |
8.9000 |
9.4000 |
9.4000 |
| 2019-03-23 |
8.8980 |
0.0000 SIB |
8.8980 |
8.8980 |
8.8980 |
8.8980 |
| 2019-03-22 |
8.7990 |
44.7438 SIB |
8.7990 |
8.7000 |
8.8980 |
8.8980 |
| 2019-03-21 |
8.9857 |
22.3888 SIB |
8.9857 |
8.9842 |
8.9871 |
8.9842 |
| 2019-03-20 |
8.9903 |
10.0000 SIB |
8.9903 |
8.9903 |
8.9903 |
8.9903 |
| 2019-03-19 |
7.8001 |
0.0000 SIB |
7.8001 |
7.8001 |
7.8001 |
7.8001 |
| 2019-03-18 |
8.3501 |
93.5479 SIB |
8.3501 |
7.8001 |
8.9000 |
7.8001 |
| 2019-03-17 |
8.3501 |
116.5649 SIB |
8.3501 |
7.8002 |
8.9000 |
8.9000 |
| 2019-03-16 |
8.7957 |
13.5477 SIB |
8.7957 |
8.7915 |
8.7999 |
8.7999 |
| 2019-03-15 |
7.9200 |
1.1689 SIB |
7.9200 |
7.8400 |
8.0000 |
7.8400 |
| 2019-03-14 |
7.0000 |
36.2124 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-03-13 |
7.0000 |
36.7053 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-03-12 |
7.0000 |
1.0000 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-03-11 |
7.8500 |
7.8476 SIB |
7.8500 |
7.0000 |
8.7000 |
7.0000 |
| 2019-03-10 |
8.7000 |
1.0244 SIB |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2019-03-09 |
8.7490 |
11.2624 SIB |
8.7490 |
8.6980 |
8.8000 |
8.8000 |
| 2019-03-08 |
8.1000 |
50.5003 SIB |
8.1000 |
7.5000 |
8.7000 |
8.6999 |
| 2019-03-07 |
6.9500 |
77.2309 SIB |
6.9500 |
5.1000 |
8.8000 |
5.1000 |
| 2019-03-06 |
8.9000 |
20.0285 SIB |
8.9000 |
8.8000 |
9.0000 |
9.0000 |
| 2019-03-05 |
8.7500 |
20.3984 SIB |
8.7500 |
8.5000 |
9.0000 |
9.0000 |
| 2019-03-04 |
8.5500 |
1.3240 SIB |
8.5500 |
8.3000 |
8.8000 |
8.7000 |
| 2019-03-03 |
8.8000 |
0.0125 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2019-03-02 |
8.7500 |
4.3934 SIB |
8.7500 |
8.6000 |
8.9000 |
8.8000 |
| 2019-03-01 |
8.8000 |
0.0372 SIB |
8.8000 |
8.7000 |
8.9000 |
8.9000 |
| 2019-02-28 |
8.7500 |
0.0544 SIB |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2019-02-27 |
8.6000 |
36.2927 SIB |
8.6000 |
8.4000 |
8.8000 |
8.8000 |
| 2019-02-26 |
8.5500 |
5.4773 SIB |
8.5500 |
8.0000 |
9.1000 |
8.0000 |
| 2019-02-25 |
8.8000 |
4.0016 SIB |
8.8000 |
8.6000 |
9.0000 |
9.0000 |
| 2019-02-24 |
8.9500 |
37.8646 SIB |
8.9500 |
8.6000 |
9.3000 |
8.6000 |
| 2019-02-23 |
9.0500 |
74.7126 SIB |
9.0500 |
8.8000 |
9.3000 |
9.3000 |
| 2019-02-22 |
8.8500 |
38.3635 SIB |
8.8500 |
8.8000 |
8.9000 |
8.8000 |
| 2019-02-21 |
8.3002 |
24.0741 SIB |
8.3002 |
7.3004 |
9.3000 |
7.3004 |
| 2019-02-20 |
9.1000 |
11.0754 SIB |
9.1000 |
8.9000 |
9.3000 |
9.3000 |
| 2019-02-19 |
9.1000 |
0.0765 SIB |
9.1000 |
9.0000 |
9.2000 |
9.2000 |