Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
6.4948 |
1.8386 SIB |
6.4948 |
6.1600 |
6.8295 |
6.1600 |
| 2019-07-31 |
6.4148 |
90.5928 SIB |
6.4148 |
6.0000 |
6.8295 |
6.8295 |
| 2019-07-30 |
6.4741 |
12.5221 SIB |
6.4741 |
6.0000 |
6.9482 |
6.0000 |
| 2019-07-29 |
6.5813 |
13.2042 SIB |
6.5813 |
6.3000 |
6.8625 |
6.3000 |
| 2019-07-28 |
6.8622 |
12.5217 SIB |
6.8622 |
6.8621 |
6.8623 |
6.8623 |
| 2019-07-27 |
6.3945 |
31.1158 SIB |
6.3945 |
5.9200 |
6.8690 |
6.8621 |
| 2019-07-26 |
6.8690 |
2.1656 SIB |
6.8690 |
6.8690 |
6.8690 |
6.8690 |
| 2019-07-25 |
5.9358 |
0.1040 SIB |
5.9358 |
5.9358 |
5.9358 |
5.9358 |
| 2019-07-24 |
6.4740 |
1.1785 SIB |
6.4740 |
5.9358 |
7.0121 |
5.9358 |
| 2019-07-23 |
7.0661 |
1.1836 SIB |
7.0661 |
7.0661 |
7.0661 |
7.0661 |
| 2019-07-22 |
7.0661 |
1.0000 SIB |
7.0661 |
7.0661 |
7.0661 |
7.0661 |
| 2019-07-21 |
7.1819 |
1.0000 SIB |
7.1819 |
7.1819 |
7.1819 |
7.1819 |
| 2019-07-20 |
7.2315 |
1.0000 SIB |
7.2315 |
7.2315 |
7.2315 |
7.2315 |
| 2019-07-19 |
7.3249 |
1.0000 SIB |
7.3249 |
7.3249 |
7.3249 |
7.3249 |
| 2019-07-18 |
7.3249 |
0.1608 SIB |
7.3249 |
7.3249 |
7.3249 |
7.3249 |
| 2019-07-17 |
6.7624 |
1.3181 SIB |
6.7624 |
5.9200 |
7.6048 |
5.9200 |
| 2019-07-16 |
6.8829 |
58.7933 SIB |
6.8829 |
5.9269 |
7.8390 |
5.9269 |
| 2019-07-15 |
6.2812 |
11.3892 SIB |
6.2812 |
5.9269 |
6.6355 |
5.9269 |
| 2019-07-14 |
6.8678 |
17.0113 SIB |
6.8678 |
6.6355 |
7.1000 |
6.6355 |
| 2019-07-13 |
7.0000 |
0.0000 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-12 |
7.2306 |
22.5515 SIB |
7.2306 |
7.0000 |
7.4613 |
7.0000 |
| 2019-07-11 |
7.5294 |
18.9329 SIB |
7.5294 |
7.0587 |
8.0000 |
7.4613 |
| 2019-07-10 |
8.7940 |
70.0995 SIB |
8.7940 |
8.0000 |
9.5881 |
8.0000 |
| 2019-07-09 |
8.8102 |
183.2871 SIB |
8.8102 |
8.0000 |
9.6203 |
9.5881 |
| 2019-07-08 |
8.8102 |
178.9132 SIB |
8.8102 |
8.0000 |
9.6203 |
8.0000 |
| 2019-07-07 |
9.6203 |
0.0000 SIB |
9.6203 |
9.6203 |
9.6203 |
9.6203 |
| 2019-07-06 |
12.2924 |
6.6953 SIB |
12.2924 |
9.5848 |
15.0000 |
9.6203 |
| 2019-07-05 |
12.4677 |
126.7772 SIB |
12.4677 |
7.9354 |
17.0000 |
8.0000 |
| 2019-07-04 |
7.1114 |
4.2361 SIB |
7.1114 |
6.0000 |
8.2228 |
8.2228 |
| 2019-07-03 |
7.9949 |
1.0000 SIB |
7.9949 |
7.9949 |
7.9949 |
7.9949 |
| 2019-07-02 |
7.6103 |
11.5472 SIB |
7.6103 |
7.0000 |
8.2206 |
7.0000 |
| 2019-07-01 |
8.0586 |
4.4116 SIB |
8.0586 |
7.5000 |
8.6172 |
7.5000 |
| 2019-06-30 |
12.2623 |
84.6986 SIB |
12.2623 |
7.5247 |
17.0000 |
8.6959 |
| 2019-06-29 |
9.3981 |
13.3002 SIB |
9.3981 |
9.1950 |
9.6013 |
9.6013 |
| 2019-06-28 |
10.6537 |
0.9532 SIB |
10.6537 |
8.3075 |
13.0000 |
13.0000 |
| 2019-06-27 |
10.2500 |
15.1105 SIB |
10.2500 |
7.5000 |
13.0000 |
7.5000 |
| 2019-06-26 |
13.1330 |
9.3921 SIB |
13.1330 |
9.2659 |
17.0000 |
9.3669 |
| 2019-06-25 |
11.1883 |
1.5682 SIB |
11.1883 |
8.9659 |
13.4106 |
9.2521 |
| 2019-06-24 |
14.5917 |
24.2360 SIB |
14.5917 |
13.1833 |
16.0000 |
16.0000 |
| 2019-06-23 |
13.3329 |
1.9806 SIB |
13.3329 |
13.1658 |
13.5000 |
13.5000 |
| 2019-06-22 |
9.2934 |
30.9777 SIB |
9.2934 |
8.6656 |
9.9212 |
8.6656 |
| 2019-06-21 |
9.2868 |
3.9118 SIB |
9.2868 |
8.6523 |
9.9212 |
8.6524 |
| 2019-06-20 |
9.2866 |
1.1168 SIB |
9.2866 |
8.6520 |
9.9212 |
8.6520 |
| 2019-06-19 |
9.2736 |
2.3139 SIB |
9.2736 |
8.6261 |
9.9212 |
9.9212 |
| 2019-06-18 |
9.2634 |
0.8608 SIB |
9.2634 |
8.6130 |
9.9139 |
8.6130 |
| 2019-06-17 |
9.7106 |
1.9992 SIB |
9.7106 |
9.5000 |
9.9212 |
9.9212 |
| 2019-06-16 |
8.1600 |
3.5071 SIB |
8.1600 |
8.1600 |
8.1600 |
8.1600 |
| 2019-06-15 |
8.1600 |
1.0520 SIB |
8.1600 |
8.1600 |
8.1600 |
8.1600 |
| 2019-06-14 |
8.8300 |
6.0012 SIB |
8.8300 |
8.1600 |
9.5000 |
8.1600 |
| 2019-06-13 |
8.0000 |
30.9311 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |