Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
15.8954 |
417.5878 SIB |
15.8954 |
7.7908 |
24.0000 |
8.0000 |
| 2019-06-11 |
8.5203 |
1.5121 SIB |
8.5203 |
8.4000 |
8.6406 |
8.4000 |
| 2019-06-10 |
8.6848 |
84.5529 SIB |
8.6848 |
7.5000 |
9.8696 |
8.6896 |
| 2019-06-09 |
9.6903 |
1.0000 SIB |
9.6903 |
9.6903 |
9.6903 |
9.6903 |
| 2019-06-08 |
11.0630 |
169.2732 SIB |
11.0630 |
8.0700 |
14.0561 |
8.0700 |
| 2019-06-07 |
11.9938 |
123.7672 SIB |
11.9938 |
9.9315 |
14.0561 |
14.0561 |
| 2019-06-06 |
8.2500 |
78.1913 SIB |
8.2500 |
7.5000 |
9.0000 |
7.5000 |
| 2019-06-05 |
8.2486 |
1.0000 SIB |
8.2486 |
8.2486 |
8.2486 |
8.2486 |
| 2019-06-04 |
10.3301 |
87.9113 SIB |
10.3301 |
7.6756 |
12.9846 |
7.6756 |
| 2019-06-03 |
10.3500 |
45.0668 SIB |
10.3500 |
8.7000 |
11.9999 |
8.7155 |
| 2019-06-02 |
7.3040 |
229.4933 SIB |
7.3040 |
5.9079 |
8.7000 |
8.7000 |
| 2019-06-01 |
5.9079 |
1.5080 SIB |
5.9079 |
5.9079 |
5.9079 |
5.9079 |
| 2019-05-31 |
5.9540 |
88.0982 SIB |
5.9540 |
5.9079 |
6.0000 |
5.9079 |
| 2019-05-30 |
6.9719 |
29.1631 SIB |
6.9719 |
6.0000 |
7.9439 |
6.0000 |
| 2019-05-29 |
9.1878 |
602.2306 SIB |
9.1878 |
5.3910 |
12.9846 |
6.4073 |
| 2019-05-28 |
12.1724 |
15.9892 SIB |
12.1724 |
11.3603 |
12.9846 |
12.9846 |
| 2019-05-27 |
12.1724 |
1.3579 SIB |
12.1724 |
11.3602 |
12.9846 |
11.3603 |
| 2019-05-26 |
12.1724 |
2.9887 SIB |
12.1724 |
11.3602 |
12.9846 |
12.9846 |
| 2019-05-25 |
12.9846 |
1.2116 SIB |
12.9846 |
12.9846 |
12.9846 |
12.9846 |
| 2019-05-24 |
12.9846 |
0.2116 SIB |
12.9846 |
12.9846 |
12.9846 |
12.9846 |
| 2019-05-23 |
11.5000 |
0.0000 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2019-05-22 |
11.5000 |
0.5233 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2019-05-21 |
12.2228 |
2.5687 SIB |
12.2228 |
11.3616 |
13.0841 |
11.3616 |
| 2019-05-20 |
13.2717 |
0.0000 SIB |
13.2717 |
13.2717 |
13.2717 |
13.2717 |
| 2019-05-19 |
13.2717 |
0.9042 SIB |
13.2717 |
13.2717 |
13.2717 |
13.2717 |
| 2019-05-18 |
12.5081 |
5.6944 SIB |
12.5081 |
12.4768 |
12.5395 |
12.5395 |
| 2019-05-17 |
11.6649 |
49.1812 SIB |
11.6649 |
9.2738 |
14.0561 |
9.2738 |
| 2019-05-16 |
14.0000 |
0.0520 SIB |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-15 |
13.7500 |
0.5992 SIB |
13.7500 |
13.5000 |
14.0000 |
14.0000 |
| 2019-05-14 |
13.5000 |
254.2364 SIB |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-05-13 |
12.9264 |
370.4675 SIB |
12.9264 |
12.3529 |
13.5000 |
13.5000 |
| 2019-05-12 |
11.5756 |
129.6529 SIB |
11.5756 |
9.6511 |
13.5000 |
13.5000 |
| 2019-05-11 |
12.7500 |
3.3437 SIB |
12.7500 |
12.3000 |
13.2000 |
13.2000 |
| 2019-05-10 |
11.6000 |
3.9870 SIB |
11.6000 |
11.0000 |
12.2000 |
12.2000 |
| 2019-05-09 |
10.7617 |
0.0000 SIB |
10.7617 |
10.7617 |
10.7617 |
10.7617 |
| 2019-05-08 |
10.9308 |
9.3011 SIB |
10.9308 |
10.7617 |
11.1000 |
10.7617 |
| 2019-05-07 |
10.0778 |
116.5884 SIB |
10.0778 |
9.0555 |
11.1000 |
11.1000 |
| 2019-05-06 |
10.0877 |
8.8298 SIB |
10.0877 |
9.0947 |
11.0808 |
11.0808 |
| 2019-05-05 |
10.5808 |
4.8895 SIB |
10.5808 |
10.0808 |
11.0808 |
10.0808 |
| 2019-05-04 |
10.8762 |
3.7235 SIB |
10.8762 |
10.8580 |
10.8943 |
10.8580 |
| 2019-05-03 |
10.8762 |
3.7350 SIB |
10.8762 |
10.8580 |
10.8943 |
10.8580 |
| 2019-05-02 |
10.8943 |
0.0000 SIB |
10.8943 |
10.8943 |
10.8943 |
10.8943 |
| 2019-05-01 |
10.8848 |
0.0827 SIB |
10.8848 |
10.8753 |
10.8943 |
10.8943 |
| 2019-04-30 |
10.4000 |
0.0996 SIB |
10.4000 |
10.0000 |
10.8000 |
10.8000 |
| 2019-04-29 |
9.9471 |
10.5347 SIB |
9.9471 |
9.0000 |
10.8943 |
10.8943 |
| 2019-04-28 |
10.7500 |
0.0665 SIB |
10.7500 |
10.7000 |
10.8000 |
10.7000 |
| 2019-04-27 |
10.9500 |
0.0200 SIB |
10.9500 |
10.9000 |
11.0000 |
10.9000 |
| 2019-04-26 |
11.0803 |
0.5674 SIB |
11.0803 |
11.0799 |
11.0808 |
11.0799 |
| 2019-04-25 |
10.1103 |
0.0000 SIB |
10.1103 |
10.1103 |
10.1103 |
10.1103 |
| 2019-04-24 |
10.6470 |
0.2145 SIB |
10.6470 |
10.1103 |
11.1837 |
10.1103 |