Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
3.1389 |
0.0637 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-05-01 |
3.2185 |
0.1776 |
3.2185 |
3.1704 |
3.2667 |
3.1704 |
| 2023-04-30 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-29 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-28 |
3.3163 |
0.2397 |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2023-04-27 |
3.3495 |
0.2384 |
3.3495 |
3.2994 |
3.3997 |
3.2994 |
| 2023-04-26 |
3.4996 |
1.5237 |
3.4996 |
3.4337 |
3.5654 |
3.5654 |
| 2023-04-25 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-24 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-23 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-22 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-21 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-20 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-19 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-18 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-17 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-16 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-15 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-14 |
1.8625 |
0.6843 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-13 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-12 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-11 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-10 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-09 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-08 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-07 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-06 |
1.7345 |
1.3194 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-05 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-04-04 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-04-03 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-04-02 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-04-01 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-31 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-30 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-29 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-28 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-27 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-26 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-25 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-24 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-23 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-22 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-21 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-20 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-19 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-18 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-17 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-16 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-15 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-03-14 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |