Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-19 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-18 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-17 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-16 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-15 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-14 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-13 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-12 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-11 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-10 |
2.3050 |
0.5330 |
2.3050 |
2.2361 |
2.3740 |
2.2361 |
| 2023-06-09 |
2.4099 |
0.0900 |
2.4099 |
2.3740 |
2.4457 |
2.3740 |
| 2023-06-08 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-07 |
2.4098 |
0.1662 |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-06-06 |
2.4584 |
0.1629 |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2023-06-05 |
2.4706 |
0.0811 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-04 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-06-03 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-06-02 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-06-01 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-31 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-30 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-29 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-28 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-27 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-26 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-25 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-24 |
2.4477 |
0.6500 |
2.4477 |
2.3501 |
2.5453 |
2.5453 |
| 2023-05-23 |
2.2710 |
0.7763 |
2.2710 |
2.1919 |
2.3501 |
2.3501 |
| 2023-05-22 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-21 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-20 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-19 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-18 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-17 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-16 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-15 |
2.2138 |
0.1825 |
2.2138 |
2.1919 |
2.2357 |
2.1919 |
| 2023-05-14 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-05-13 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-05-12 |
2.3453 |
1.2804 |
2.3453 |
2.1701 |
2.5204 |
2.1701 |
| 2023-05-11 |
2.3798 |
1.2081 |
2.3798 |
2.2139 |
2.5457 |
2.2139 |
| 2023-05-10 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-09 |
2.6377 |
0.5690 |
2.6377 |
2.5457 |
2.7298 |
2.5457 |
| 2023-05-08 |
2.8422 |
0.4926 |
2.8422 |
2.7572 |
2.9272 |
2.7572 |
| 2023-05-07 |
3.0015 |
0.4550 |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2023-05-06 |
3.0464 |
0.0434 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-05-05 |
3.1236 |
0.0650 |
3.1236 |
3.0769 |
3.1704 |
3.0769 |
| 2023-05-04 |
3.2535 |
1.1795 |
3.2535 |
3.1078 |
3.3992 |
3.1704 |
| 2023-05-03 |
3.0923 |
0.1290 |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2023-05-02 |
3.1389 |
0.0637 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |