Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-20 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-19 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-18 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-17 |
1.4863 |
19.2703 |
1.4863 |
1.4862 |
1.4864 |
1.4862 |
| 2023-01-16 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-15 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-14 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-13 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-12 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-11 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-10 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-09 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-08 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-07 |
1.4862 |
10.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-06 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-05 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-04 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-03 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-02 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2023-01-01 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-31 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-30 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-29 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-28 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-27 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-26 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-25 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-24 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-23 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-22 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-21 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-20 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-19 |
1.4862 |
0.0000 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-18 |
1.4862 |
42.9243 |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2022-12-17 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-16 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-15 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-14 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-13 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-12 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-11 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-10 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-09 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-08 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-07 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-06 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |