Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-09 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-08 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-07 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-06 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-05 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-04 |
3.2668 |
0.0733 |
3.2668 |
3.2343 |
3.2994 |
3.2343 |
| 2023-08-03 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-02 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-01 |
3.2347 |
0.0852 |
3.2347 |
3.1704 |
3.2989 |
3.1704 |
| 2023-07-31 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-30 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-29 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-28 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-27 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-26 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-25 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-24 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-23 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-22 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-21 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-20 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-19 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-18 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-17 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-16 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-15 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-14 |
3.2500 |
0.0320 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-13 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-12 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-11 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-10 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-09 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-08 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-07 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-06 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-05 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-04 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-03 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-02 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-01 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-30 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-29 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-28 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-27 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-26 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-25 |
2.9314 |
1.6702 |
2.9314 |
2.5966 |
3.2662 |
3.2662 |
| 2023-06-24 |
2.4372 |
0.8542 |
2.4372 |
2.3037 |
2.5708 |
2.5708 |
| 2023-06-23 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-06-22 |
2.3037 |
0.0434 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |