Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-27 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-26 |
2.5204 |
0.3968 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-25 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-24 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-23 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-22 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-21 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-20 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-19 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-18 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-17 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-16 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-15 |
2.5204 |
0.0842 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-14 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-13 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-12 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-11 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-10 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-09 |
2.5583 |
0.3217 |
2.5583 |
2.5200 |
2.5966 |
2.5966 |
| 2023-09-08 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-07 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-06 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-05 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-04 |
2.4706 |
0.1655 |
2.4706 |
2.4461 |
2.4950 |
2.4461 |
| 2023-09-03 |
2.4706 |
0.1655 |
2.4706 |
2.4461 |
2.4950 |
2.4461 |
| 2023-09-02 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-09-01 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-31 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-30 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-29 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-28 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-27 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-26 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-25 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-24 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-23 |
2.4580 |
0.1676 |
2.4580 |
2.4457 |
2.4703 |
2.4703 |
| 2023-08-22 |
2.5138 |
6.8351 |
2.5138 |
2.2979 |
2.7298 |
2.4215 |
| 2023-08-21 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-08-20 |
2.8580 |
0.7540 |
2.8580 |
2.7298 |
2.9862 |
2.7298 |
| 2023-08-19 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-18 |
3.1102 |
0.7225 |
3.1102 |
2.9862 |
3.2343 |
2.9862 |
| 2023-08-17 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-16 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-15 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-14 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-13 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-12 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-11 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-10 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |