Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0100 USD |
16.5898 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-06 |
0.0100 USD |
230.8637 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-05 |
0.0124 USD |
94.3370 |
0.0124 USD |
0.0100 USD |
0.0148 USD |
0.0100 USD |
| 2021-09-04 |
0.0124 USD |
121.0755 |
0.0124 USD |
0.0100 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-02 |
0.0100 USD |
177.1468 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-01 |
0.0110 USD |
90.9091 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-31 |
0.0134 USD |
560.2705 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-08-30 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-29 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-28 |
0.0123 USD |
561.5706 |
0.0123 USD |
0.0110 USD |
0.0136 USD |
0.0135 USD |
| 2021-08-27 |
0.0110 USD |
154.2687 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-26 |
0.0110 USD |
45.1538 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-25 |
0.0136 USD |
10.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-08-24 |
0.0125 USD |
45,525.5818 |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0100 USD |
| 2021-08-23 |
0.0116 USD |
800.3954 |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0132 USD |
| 2021-08-22 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-21 |
0.0120 USD |
132.0618 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-20 |
0.0110 USD |
8,258.7069 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-19 |
0.0110 USD |
355.7274 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-18 |
0.0110 USD |
82,075.9120 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2021-08-17 |
0.0114 USD |
231.0786 |
0.0114 USD |
0.0100 USD |
0.0128 USD |
0.0100 USD |
| 2021-08-16 |
0.0130 USD |
230.8637 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-15 |
0.0129 USD |
1,170.4472 |
0.0129 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2021-08-14 |
0.0114 USD |
2,464.0511 |
0.0114 USD |
0.0100 USD |
0.0129 USD |
0.0129 USD |
| 2021-08-13 |
0.0115 USD |
1,314.4540 |
0.0115 USD |
0.0099 USD |
0.0132 USD |
0.0099 USD |
| 2021-08-12 |
0.0130 USD |
167.6170 |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0132 USD |
| 2021-08-11 |
0.0121 USD |
14.7851 |
0.0121 USD |
0.0110 USD |
0.0132 USD |
0.0110 USD |
| 2021-08-10 |
0.0120 USD |
4,625.0913 |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2021-08-09 |
0.0115 USD |
226.0991 |
0.0115 USD |
0.0099 USD |
0.0130 USD |
0.0099 USD |
| 2021-08-08 |
0.0112 USD |
1,181.7087 |
0.0112 USD |
0.0097 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-07 |
0.0095 USD |
17,506.7291 |
0.0095 USD |
0.0081 USD |
0.0110 USD |
0.0081 USD |
| 2021-08-06 |
0.0081 USD |
350.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-05 |
0.0093 USD |
716.4540 |
0.0093 USD |
0.0081 USD |
0.0105 USD |
0.0081 USD |
| 2021-08-04 |
0.0081 USD |
600.0002 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-03 |
0.0096 USD |
3,682.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-02 |
0.0106 USD |
100.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-01 |
0.0095 USD |
966.7961 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-31 |
0.0095 USD |
44.7766 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-30 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-07-29 |
0.0095 USD |
122.8486 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2021-07-28 |
0.0091 USD |
452.2257 |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-27 |
0.0077 USD |
111.6963 |
0.0077 USD |
0.0066 USD |
0.0089 USD |
0.0066 USD |
| 2021-07-26 |
0.0077 USD |
745.3329 |
0.0077 USD |
0.0066 USD |
0.0088 USD |
0.0088 USD |
| 2021-07-25 |
0.0087 USD |
0.0286 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-07-24 |
0.0088 USD |
3,682.1942 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-07-23 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-07-22 |
0.0065 USD |
35.6255 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |