Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-14 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-13 |
0.0095 USD |
10.4843 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-12 |
0.0080 USD |
12,634.2543 |
0.0080 USD |
0.0065 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-11 |
0.0082 USD |
2,932.9051 |
0.0082 USD |
0.0071 USD |
0.0092 USD |
0.0071 USD |
| 2021-07-10 |
0.0070 USD |
4,722.7378 |
0.0070 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2021-07-09 |
0.0092 USD |
28.0785 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-07-08 |
0.0082 USD |
39.1212 |
0.0082 USD |
0.0075 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-07 |
0.0084 USD |
6,483.2176 |
0.0084 USD |
0.0075 USD |
0.0092 USD |
0.0091 USD |
| 2021-07-06 |
0.0084 USD |
2,055.2880 |
0.0084 USD |
0.0075 USD |
0.0092 USD |
0.0075 USD |
| 2021-07-05 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-04 |
0.0080 USD |
1,114.8625 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-03 |
0.0094 USD |
483.8365 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-02 |
0.0087 USD |
224.5229 |
0.0087 USD |
0.0080 USD |
0.0095 USD |
0.0080 USD |
| 2021-07-01 |
0.0095 USD |
1,321.4589 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-06-30 |
0.0080 USD |
2,311.8557 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2021-06-29 |
0.0096 USD |
8.3746 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-06-28 |
0.0088 USD |
53.3095 |
0.0088 USD |
0.0080 USD |
0.0097 USD |
0.0080 USD |
| 2021-06-27 |
0.0088 USD |
1,782.1291 |
0.0088 USD |
0.0080 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-26 |
0.0095 USD |
1,647.1074 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-06-25 |
0.0080 USD |
77.9552 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-24 |
0.0085 USD |
558.9136 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2021-06-23 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-22 |
0.0085 USD |
1,105.0621 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-21 |
0.0088 USD |
1,158.6979 |
0.0088 USD |
0.0080 USD |
0.0095 USD |
0.0090 USD |
| 2021-06-20 |
0.0088 USD |
447.3208 |
0.0088 USD |
0.0080 USD |
0.0097 USD |
0.0095 USD |
| 2021-06-19 |
0.0088 USD |
868.7479 |
0.0088 USD |
0.0080 USD |
0.0097 USD |
0.0080 USD |
| 2021-06-18 |
0.0102 USD |
1,050.0348 |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0097 USD |
| 2021-06-17 |
0.0101 USD |
17,001.3945 |
0.0101 USD |
0.0096 USD |
0.0107 USD |
0.0097 USD |
| 2021-06-16 |
0.0104 USD |
1,582.0504 |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2021-06-15 |
0.0101 USD |
1,868.7866 |
0.0101 USD |
0.0096 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-14 |
0.0101 USD |
2,963.2968 |
0.0101 USD |
0.0096 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-13 |
0.0099 USD |
2,701.2128 |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-12 |
0.0098 USD |
101.3090 |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2021-06-11 |
0.0100 USD |
114.6310 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-10 |
0.0109 USD |
833.7405 |
0.0109 USD |
0.0097 USD |
0.0120 USD |
0.0097 USD |
| 2021-06-09 |
0.0097 USD |
668.3574 |
0.0097 USD |
0.0090 USD |
0.0105 USD |
0.0104 USD |
| 2021-06-08 |
0.0102 USD |
40.7076 |
0.0102 USD |
0.0098 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-07 |
0.0107 USD |
197.5193 |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-06 |
0.0099 USD |
1,283.2202 |
0.0099 USD |
0.0091 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-05 |
0.0099 USD |
5,577.4159 |
0.0099 USD |
0.0090 USD |
0.0107 USD |
0.0091 USD |
| 2021-06-04 |
0.0097 USD |
7,869.2776 |
0.0097 USD |
0.0087 USD |
0.0107 USD |
0.0087 USD |
| 2021-06-03 |
0.0113 USD |
4,339.2313 |
0.0113 USD |
0.0107 USD |
0.0119 USD |
0.0107 USD |
| 2021-06-02 |
0.0105 USD |
5,464.5819 |
0.0105 USD |
0.0090 USD |
0.0119 USD |
0.0119 USD |
| 2021-06-01 |
0.0096 USD |
2,577.7165 |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0085 USD |
| 2021-05-31 |
0.0099 USD |
781.0746 |
0.0099 USD |
0.0082 USD |
0.0116 USD |
0.0099 USD |
| 2021-05-30 |
0.0102 USD |
8,200.2362 |
0.0102 USD |
0.0081 USD |
0.0123 USD |
0.0100 USD |
| 2021-05-29 |
0.0104 USD |
51,506.0109 |
0.0104 USD |
0.0080 USD |
0.0128 USD |
0.0080 USD |
| 2021-05-28 |
0.0115 USD |
464.5544 |
0.0115 USD |
0.0101 USD |
0.0128 USD |
0.0101 USD |
| 2021-05-27 |
0.0116 USD |
3,287.0872 |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0110 USD |