Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0124 USD |
2,429.1551 |
0.0124 USD |
0.0100 USD |
0.0147 USD |
0.0100 USD |
| 2021-12-20 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-12-19 |
0.0147 USD |
8.5831 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-12-18 |
0.0105 USD |
97.5650 |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |
| 2021-12-17 |
0.0102 USD |
46.8838 |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2021-12-16 |
0.0111 USD |
2,936.1370 |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0111 USD |
| 2021-12-15 |
0.0122 USD |
395.6955 |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2021-12-14 |
0.0140 USD |
193.9721 |
0.0140 USD |
0.0122 USD |
0.0158 USD |
0.0122 USD |
| 2021-12-13 |
0.0123 USD |
74.0500 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-12-12 |
0.0141 USD |
1.2845 |
0.0141 USD |
0.0123 USD |
0.0158 USD |
0.0123 USD |
| 2021-12-11 |
0.0141 USD |
764.2117 |
0.0141 USD |
0.0123 USD |
0.0158 USD |
0.0123 USD |
| 2021-12-10 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-09 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-08 |
0.0158 USD |
97.7820 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-07 |
0.0141 USD |
101.1087 |
0.0141 USD |
0.0123 USD |
0.0158 USD |
0.0158 USD |
| 2021-12-06 |
0.0141 USD |
56.7077 |
0.0141 USD |
0.0123 USD |
0.0158 USD |
0.0123 USD |
| 2021-12-05 |
0.0123 USD |
59.4872 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-12-04 |
0.0123 USD |
29.4920 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-12-03 |
0.0124 USD |
749.2198 |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2021-12-02 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-12-01 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-11-30 |
0.0141 USD |
18,661.0320 |
0.0141 USD |
0.0123 USD |
0.0158 USD |
0.0123 USD |
| 2021-11-29 |
0.0143 USD |
7,182.1506 |
0.0143 USD |
0.0128 USD |
0.0158 USD |
0.0128 USD |
| 2021-11-28 |
0.0132 USD |
237.2386 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-27 |
0.0132 USD |
132.1685 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-26 |
0.0134 USD |
3,272.1986 |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2021-11-25 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-24 |
0.0138 USD |
2,423.8168 |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-23 |
0.0158 USD |
4.5049 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-11-22 |
0.0149 USD |
258.9413 |
0.0149 USD |
0.0140 USD |
0.0158 USD |
0.0158 USD |
| 2021-11-21 |
0.0149 USD |
226.4949 |
0.0149 USD |
0.0140 USD |
0.0158 USD |
0.0140 USD |
| 2021-11-20 |
0.0162 USD |
22.3463 |
0.0162 USD |
0.0158 USD |
0.0165 USD |
0.0158 USD |
| 2021-11-19 |
0.0151 USD |
5,958.3838 |
0.0151 USD |
0.0137 USD |
0.0165 USD |
0.0137 USD |
| 2021-11-18 |
0.0151 USD |
1,222.9140 |
0.0151 USD |
0.0137 USD |
0.0165 USD |
0.0137 USD |
| 2021-11-17 |
0.0151 USD |
2,265.1625 |
0.0151 USD |
0.0136 USD |
0.0165 USD |
0.0137 USD |
| 2021-11-16 |
0.0141 USD |
819.3300 |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0139 USD |
| 2021-11-15 |
0.0152 USD |
26,369.9171 |
0.0152 USD |
0.0139 USD |
0.0165 USD |
0.0143 USD |
| 2021-11-14 |
0.0152 USD |
5,530.7262 |
0.0152 USD |
0.0139 USD |
0.0165 USD |
0.0139 USD |
| 2021-11-13 |
0.0152 USD |
9,559.1507 |
0.0152 USD |
0.0140 USD |
0.0164 USD |
0.0164 USD |
| 2021-11-12 |
0.0151 USD |
167.0078 |
0.0151 USD |
0.0137 USD |
0.0164 USD |
0.0138 USD |
| 2021-11-11 |
0.0151 USD |
2,579.8243 |
0.0151 USD |
0.0137 USD |
0.0164 USD |
0.0143 USD |
| 2021-11-10 |
0.0136 USD |
1,416.9545 |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2021-11-09 |
0.0150 USD |
9,378.9278 |
0.0150 USD |
0.0135 USD |
0.0165 USD |
0.0165 USD |
| 2021-11-08 |
0.0155 USD |
5,391.7235 |
0.0155 USD |
0.0152 USD |
0.0157 USD |
0.0157 USD |
| 2021-11-07 |
0.0146 USD |
1,268.0623 |
0.0146 USD |
0.0133 USD |
0.0158 USD |
0.0152 USD |
| 2021-11-06 |
0.0134 USD |
1,126.7044 |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2021-11-05 |
0.0166 USD |
549.1594 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-04 |
0.0157 USD |
258.0460 |
0.0157 USD |
0.0149 USD |
0.0166 USD |
0.0149 USD |
| 2021-11-03 |
0.0159 USD |
2,732.7962 |
0.0159 USD |
0.0152 USD |
0.0166 USD |
0.0152 USD |
| 2021-11-02 |
0.0152 USD |
12,331.6601 |
0.0152 USD |
0.0132 USD |
0.0171 USD |
0.0160 USD |