Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0092 USD |
1.8380 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-22 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-21 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-20 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-19 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-18 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-17 |
0.0096 USD |
0.3114 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-16 |
0.0096 USD |
0.8857 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-15 |
0.0092 USD |
99.4126 |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-14 |
0.0087 USD |
118.2732 |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-13 |
0.0084 USD |
1.9588 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2023-11-12 |
0.0086 USD |
5.9755 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-11-11 |
0.0085 USD |
9.2925 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-11-10 |
0.0076 USD |
62.2154 |
0.0076 USD |
0.0067 USD |
0.0085 USD |
0.0085 USD |
| 2023-11-09 |
0.0070 USD |
9.2657 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-08 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-07 |
0.0070 USD |
140.1723 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-06 |
0.0070 USD |
140.1723 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-05 |
0.0070 USD |
75.2459 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-04 |
0.0070 USD |
105.9979 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-03 |
0.0071 USD |
1,958.2083 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-11-02 |
0.0072 USD |
0.2086 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-01 |
0.0075 USD |
12.0892 |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2023-10-31 |
0.0080 USD |
1.4435 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-10-30 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-29 |
0.0080 USD |
0.2872 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-28 |
0.0080 USD |
1.2621 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-27 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-26 |
0.0084 USD |
27.9542 |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2023-10-25 |
0.0071 USD |
0.5144 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-10-24 |
0.0070 USD |
2.1335 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-10-23 |
0.0069 USD |
0.4339 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-22 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-21 |
0.0069 USD |
0.6435 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-20 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-19 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-18 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-17 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-16 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-15 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-14 |
0.0067 USD |
0.9762 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-13 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-12 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-11 |
0.0068 USD |
10.6910 |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0067 USD |
| 2023-10-10 |
0.0069 USD |
1,441.0286 |
0.0069 USD |
0.0064 USD |
0.0073 USD |
0.0067 USD |
| 2023-10-09 |
0.0071 USD |
1,076.8056 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-10-08 |
0.0072 USD |
0.2349 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-07 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-06 |
0.0072 USD |
15.3951 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-05 |
0.0072 USD |
348.2896 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |