Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-14 |
0.0055 USD |
0.2206 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-13 |
0.0061 USD |
1.4878 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-08-12 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0062 USD |
| 2023-08-11 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-10 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-09 |
0.0065 USD |
2.4149 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-08 |
0.0067 USD |
19.0728 |
0.0067 USD |
0.0062 USD |
0.0071 USD |
0.0064 USD |
| 2023-08-07 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-06 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-05 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-04 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-03 |
0.0072 USD |
83.9029 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-02 |
0.0074 USD |
31.0438 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2023-08-01 |
0.0074 USD |
95.0046 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2023-07-31 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-30 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-29 |
0.0073 USD |
74.3715 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-28 |
0.0073 USD |
25.8080 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2023-07-27 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-26 |
0.0076 USD |
1.1201 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-25 |
0.0078 USD |
1.5323 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-07-24 |
0.0077 USD |
0.2052 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-07-23 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-22 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-21 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-20 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-19 |
0.0076 USD |
2.4393 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-07-18 |
0.0074 USD |
34.0666 |
0.0074 USD |
0.0066 USD |
0.0082 USD |
0.0078 USD |
| 2023-07-17 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-16 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-15 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-14 |
0.0064 USD |
9,725.4085 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-13 |
0.0065 USD |
1.1361 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-12 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-11 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-10 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-09 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-08 |
0.0065 USD |
102.2651 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-07-07 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-06 |
0.0064 USD |
2.3891 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-05 |
0.0064 USD |
2.3891 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-04 |
0.0071 USD |
13.7677 |
0.0071 USD |
0.0065 USD |
0.0076 USD |
0.0065 USD |
| 2023-07-03 |
0.0072 USD |
224.8124 |
0.0072 USD |
0.0066 USD |
0.0078 USD |
0.0078 USD |
| 2023-07-02 |
0.0064 USD |
26.6487 |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-01 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-30 |
0.0067 USD |
1.1613 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-29 |
0.0068 USD |
26.6953 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-28 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-27 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |