Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0777 DOGE |
5.0736 |
0.0777 DOGE |
0.0750 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-02-25 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-24 |
0.0750 DOGE |
0.6781 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-23 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-22 |
0.0750 DOGE |
0.2992 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-21 |
0.0735 DOGE |
14.2862 |
0.0735 DOGE |
0.0720 DOGE |
0.0750 DOGE |
0.0740 DOGE |
| 2023-02-20 |
0.0750 DOGE |
4.0557 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-19 |
0.0755 DOGE |
22.3333 |
0.0755 DOGE |
0.0750 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2023-02-18 |
0.0720 DOGE |
5.7577 |
0.0720 DOGE |
0.0700 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-02-17 |
0.0702 DOGE |
5.4072 |
0.0702 DOGE |
0.0683 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-02-16 |
0.0667 DOGE |
7.2713 |
0.0667 DOGE |
0.0650 DOGE |
0.0683 DOGE |
0.0680 DOGE |
| 2023-02-15 |
0.0640 DOGE |
8.0008 |
0.0640 DOGE |
0.0620 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-02-14 |
0.0591 DOGE |
0.0000 |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2023-02-13 |
0.0591 DOGE |
0.0000 |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2023-02-12 |
0.0591 DOGE |
9.4518 |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2023-02-11 |
0.0595 DOGE |
231.9484 |
0.0595 DOGE |
0.0580 DOGE |
0.0610 DOGE |
0.0591 DOGE |
| 2023-02-10 |
0.0558 DOGE |
10.7818 |
0.0558 DOGE |
0.0545 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2023-02-09 |
0.0550 DOGE |
20.9150 |
0.0550 DOGE |
0.0540 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2023-02-08 |
0.0573 DOGE |
28.3191 |
0.0573 DOGE |
0.0523 DOGE |
0.0623 DOGE |
0.0524 DOGE |
| 2023-02-07 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-06 |
0.0640 DOGE |
2.3307 |
0.0640 DOGE |
0.0630 DOGE |
0.0650 DOGE |
0.0630 DOGE |
| 2023-02-05 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-04 |
0.0645 DOGE |
6.5905 |
0.0645 DOGE |
0.0630 DOGE |
0.0660 DOGE |
0.0630 DOGE |
| 2023-02-03 |
0.0680 DOGE |
0.0663 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-02-02 |
0.0670 DOGE |
0.0000 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-02-01 |
0.0670 DOGE |
0.9738 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-01-31 |
0.0670 DOGE |
3.5159 |
0.0670 DOGE |
0.0660 DOGE |
0.0680 DOGE |
0.0660 DOGE |
| 2023-01-30 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-01-29 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-01-28 |
0.0700 DOGE |
1.1559 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-01-27 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-01-26 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-01-25 |
0.0720 DOGE |
1.1283 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-01-24 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-01-23 |
0.0705 DOGE |
2.2578 |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0700 DOGE |
| 2023-01-22 |
0.0636 DOGE |
59.7840 |
0.0636 DOGE |
0.0610 DOGE |
0.0661 DOGE |
0.0610 DOGE |
| 2023-01-21 |
0.0670 DOGE |
1.0629 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-01-20 |
0.0670 DOGE |
0.0000 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-01-19 |
0.0712 DOGE |
24.9447 |
0.0712 DOGE |
0.0670 DOGE |
0.0753 DOGE |
0.0670 DOGE |
| 2023-01-18 |
0.0707 DOGE |
25.1256 |
0.0707 DOGE |
0.0660 DOGE |
0.0753 DOGE |
0.0670 DOGE |
| 2023-01-17 |
0.0660 DOGE |
0.0024 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-01-16 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-01-15 |
0.0650 DOGE |
4.1106 |
0.0650 DOGE |
0.0640 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-01-14 |
0.0615 DOGE |
6.6075 |
0.0615 DOGE |
0.0590 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-01-13 |
0.0640 DOGE |
0.0000 |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-01-12 |
0.0640 DOGE |
1.0571 |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-01-11 |
0.0610 DOGE |
0.0023 |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2023-01-10 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-01-09 |
0.0635 DOGE |
11.2883 |
0.0635 DOGE |
0.0620 DOGE |
0.0650 DOGE |
0.0620 DOGE |
| 2023-01-08 |
0.0637 DOGE |
5.1806 |
0.0637 DOGE |
0.0620 DOGE |
0.0653 DOGE |
0.0653 DOGE |