Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0818 DOGE |
137.6765 |
0.0818 DOGE |
0.0791 DOGE |
0.0844 DOGE |
0.0813 DOGE |
| 2023-04-16 |
0.0844 DOGE |
0.6872 |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2023-04-15 |
0.0844 DOGE |
25.3674 |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2023-04-14 |
0.0844 DOGE |
2.7496 |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2023-04-13 |
0.0854 DOGE |
23.7965 |
0.0854 DOGE |
0.0844 DOGE |
0.0863 DOGE |
0.0844 DOGE |
| 2023-04-12 |
0.0848 DOGE |
7.6330 |
0.0848 DOGE |
0.0833 DOGE |
0.0863 DOGE |
0.0863 DOGE |
| 2023-04-11 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-10 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-09 |
0.0833 DOGE |
2.1097 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-08 |
0.0820 DOGE |
0.0000 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-04-07 |
0.0795 DOGE |
7.7504 |
0.0795 DOGE |
0.0770 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-04-06 |
0.0727 DOGE |
10.0527 |
0.0727 DOGE |
0.0701 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2023-04-05 |
0.0701 DOGE |
248.9895 |
0.0701 DOGE |
0.0681 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-04-04 |
0.0757 DOGE |
1,342.9379 |
0.0757 DOGE |
0.0681 DOGE |
0.0833 DOGE |
0.0681 DOGE |
| 2023-04-03 |
0.0848 DOGE |
3.0859 |
0.0848 DOGE |
0.0843 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-04-02 |
0.0838 DOGE |
7.1040 |
0.0838 DOGE |
0.0823 DOGE |
0.0853 DOGE |
0.0823 DOGE |
| 2023-04-01 |
0.0874 DOGE |
18.4694 |
0.0874 DOGE |
0.0853 DOGE |
0.0894 DOGE |
0.0853 DOGE |
| 2023-03-31 |
0.0894 DOGE |
0.0282 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2023-03-30 |
0.0894 DOGE |
0.0370 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2023-03-29 |
0.0903 DOGE |
1.0552 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-03-28 |
0.0923 DOGE |
0.0000 |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2023-03-27 |
0.0908 DOGE |
5.5973 |
0.0908 DOGE |
0.0893 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2023-03-26 |
0.0893 DOGE |
8.7393 |
0.0893 DOGE |
0.0873 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2023-03-25 |
0.0854 DOGE |
0.0000 |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2023-03-24 |
0.0864 DOGE |
111.0863 |
0.0864 DOGE |
0.0854 DOGE |
0.0873 DOGE |
0.0854 DOGE |
| 2023-03-23 |
0.0864 DOGE |
13.7950 |
0.0864 DOGE |
0.0853 DOGE |
0.0874 DOGE |
0.0854 DOGE |
| 2023-03-22 |
0.0874 DOGE |
6.9679 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-03-21 |
0.0874 DOGE |
3.9607 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-03-20 |
0.0868 DOGE |
5.2963 |
0.0868 DOGE |
0.0853 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2023-03-19 |
0.0814 DOGE |
438.8183 |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2023-03-18 |
0.0814 DOGE |
438.9431 |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2023-03-17 |
0.0823 DOGE |
57.4342 |
0.0823 DOGE |
0.0813 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-03-16 |
0.0802 DOGE |
11.5359 |
0.0802 DOGE |
0.0770 DOGE |
0.0833 DOGE |
0.0826 DOGE |
| 2023-03-15 |
0.0770 DOGE |
1.0931 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-14 |
0.0751 DOGE |
2.1969 |
0.0751 DOGE |
0.0750 DOGE |
0.0751 DOGE |
0.0750 DOGE |
| 2023-03-13 |
0.0751 DOGE |
0.5642 |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
| 2023-03-12 |
0.0760 DOGE |
4.0436 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-11 |
0.0783 DOGE |
0.0000 |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-03-10 |
0.0777 DOGE |
0.3949 |
0.0777 DOGE |
0.0770 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-03-09 |
0.0724 DOGE |
6,840.4351 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2023-03-08 |
0.0724 DOGE |
1.9319 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2023-03-07 |
0.0740 DOGE |
15.5613 |
0.0740 DOGE |
0.0730 DOGE |
0.0750 DOGE |
0.0730 DOGE |
| 2023-03-06 |
0.0770 DOGE |
0.0000 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-05 |
0.0770 DOGE |
0.0000 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-04 |
0.0760 DOGE |
14.1241 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-03 |
0.0803 DOGE |
0.0330 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-03-02 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-03-01 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-02-28 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-02-27 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |