Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-01-06 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-01-05 |
0.0615 DOGE |
1.1982 |
0.0615 DOGE |
0.0610 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-01-04 |
0.0597 DOGE |
3.1275 |
0.0597 DOGE |
0.0583 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2023-01-03 |
0.0583 DOGE |
0.5142 |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-01-02 |
0.0581 DOGE |
4.4963 |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2023-01-01 |
0.0576 DOGE |
5.5342 |
0.0576 DOGE |
0.0570 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2022-12-31 |
0.0552 DOGE |
105.0191 |
0.0552 DOGE |
0.0530 DOGE |
0.0573 DOGE |
0.0570 DOGE |
| 2022-12-30 |
0.0546 DOGE |
7.3388 |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-12-29 |
0.0532 DOGE |
565.9253 |
0.0532 DOGE |
0.0491 DOGE |
0.0572 DOGE |
0.0550 DOGE |
| 2022-12-28 |
0.0535 DOGE |
38.3233 |
0.0535 DOGE |
0.0500 DOGE |
0.0570 DOGE |
0.0500 DOGE |
| 2022-12-27 |
0.0547 DOGE |
6.3103 |
0.0547 DOGE |
0.0544 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2022-12-26 |
0.0487 DOGE |
725.2897 |
0.0487 DOGE |
0.0430 DOGE |
0.0544 DOGE |
0.0544 DOGE |
| 2022-12-25 |
0.0541 DOGE |
0.3009 |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
| 2022-12-24 |
0.0555 DOGE |
329.5420 |
0.0555 DOGE |
0.0530 DOGE |
0.0580 DOGE |
0.0541 DOGE |
| 2022-12-23 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2022-12-22 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2022-12-21 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2022-12-20 |
0.0600 DOGE |
2.1223 |
0.0600 DOGE |
0.0590 DOGE |
0.0610 DOGE |
0.0590 DOGE |
| 2022-12-19 |
0.0615 DOGE |
9.1772 |
0.0615 DOGE |
0.0590 DOGE |
0.0640 DOGE |
0.0610 DOGE |
| 2022-12-18 |
0.0570 DOGE |
0.9725 |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-12-17 |
0.0578 DOGE |
6.3158 |
0.0578 DOGE |
0.0565 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2022-12-16 |
0.0540 DOGE |
23.0245 |
0.0540 DOGE |
0.0520 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2022-12-15 |
0.0525 DOGE |
7.5542 |
0.0525 DOGE |
0.0510 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-12-14 |
0.0506 DOGE |
149.8477 |
0.0506 DOGE |
0.0482 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2022-12-13 |
0.0465 DOGE |
113.7451 |
0.0465 DOGE |
0.0451 DOGE |
0.0478 DOGE |
0.0478 DOGE |
| 2022-12-12 |
0.0433 DOGE |
594.3854 |
0.0433 DOGE |
0.0390 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2022-12-11 |
0.0370 DOGE |
0.0000 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2022-12-10 |
0.0370 DOGE |
0.0000 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2022-12-09 |
0.0401 DOGE |
24.9799 |
0.0401 DOGE |
0.0370 DOGE |
0.0431 DOGE |
0.0370 DOGE |
| 2022-12-08 |
0.0446 DOGE |
179.8891 |
0.0446 DOGE |
0.0431 DOGE |
0.0460 DOGE |
0.0431 DOGE |
| 2022-12-07 |
0.0440 DOGE |
12.5411 |
0.0440 DOGE |
0.0420 DOGE |
0.0460 DOGE |
0.0450 DOGE |
| 2022-12-06 |
0.0450 DOGE |
1.0865 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2022-12-05 |
0.0440 DOGE |
6.4467 |
0.0440 DOGE |
0.0430 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2022-12-04 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2022-12-03 |
0.0460 DOGE |
0.2121 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2022-12-02 |
0.0460 DOGE |
2.5036 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2022-12-01 |
0.0440 DOGE |
0.0000 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-11-30 |
0.0440 DOGE |
2.6256 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-11-29 |
0.0465 DOGE |
0.9909 |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2022-11-28 |
0.0458 DOGE |
5.2765 |
0.0458 DOGE |
0.0450 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2022-11-27 |
0.0450 DOGE |
8.7903 |
0.0450 DOGE |
0.0420 DOGE |
0.0480 DOGE |
0.0420 DOGE |
| 2022-11-26 |
0.0460 DOGE |
1.1014 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2022-11-25 |
0.0498 DOGE |
52.5976 |
0.0498 DOGE |
0.0461 DOGE |
0.0535 DOGE |
0.0461 DOGE |
| 2022-11-24 |
0.0541 DOGE |
97.3789 |
0.0541 DOGE |
0.0536 DOGE |
0.0545 DOGE |
0.0536 DOGE |
| 2022-11-23 |
0.0545 DOGE |
15.4187 |
0.0545 DOGE |
0.0540 DOGE |
0.0550 DOGE |
0.0540 DOGE |
| 2022-11-22 |
0.0550 DOGE |
3.5573 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2022-11-21 |
0.0548 DOGE |
125.0422 |
0.0548 DOGE |
0.0541 DOGE |
0.0555 DOGE |
0.0550 DOGE |
| 2022-11-20 |
0.0533 DOGE |
44.4305 |
0.0533 DOGE |
0.0530 DOGE |
0.0535 DOGE |
0.0531 DOGE |
| 2022-11-19 |
0.0535 DOGE |
76.5359 |
0.0535 DOGE |
0.0530 DOGE |
0.0539 DOGE |
0.0531 DOGE |