Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0535 DOGE |
0.2229 |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2022-11-17 |
0.0545 DOGE |
1.0319 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2022-11-16 |
0.0538 DOGE |
3.5651 |
0.0538 DOGE |
0.0535 DOGE |
0.0541 DOGE |
0.0535 DOGE |
| 2022-11-15 |
0.0541 DOGE |
5.8785 |
0.0541 DOGE |
0.0540 DOGE |
0.0541 DOGE |
0.0541 DOGE |
| 2022-11-14 |
0.0550 DOGE |
7.9750 |
0.0550 DOGE |
0.0540 DOGE |
0.0560 DOGE |
0.0545 DOGE |
| 2022-11-13 |
0.0538 DOGE |
7.0300 |
0.0538 DOGE |
0.0530 DOGE |
0.0545 DOGE |
0.0540 DOGE |
| 2022-11-12 |
0.0555 DOGE |
14.3497 |
0.0555 DOGE |
0.0530 DOGE |
0.0580 DOGE |
0.0535 DOGE |
| 2022-11-11 |
0.0565 DOGE |
2.3304 |
0.0565 DOGE |
0.0560 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-11-10 |
0.0565 DOGE |
9.8959 |
0.0565 DOGE |
0.0540 DOGE |
0.0590 DOGE |
0.0540 DOGE |
| 2022-11-09 |
0.0560 DOGE |
16.7618 |
0.0560 DOGE |
0.0520 DOGE |
0.0600 DOGE |
0.0560 DOGE |
| 2022-11-08 |
0.0512 DOGE |
35.0770 |
0.0512 DOGE |
0.0444 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2022-11-07 |
0.0432 DOGE |
10.7268 |
0.0432 DOGE |
0.0420 DOGE |
0.0444 DOGE |
0.0444 DOGE |
| 2022-11-06 |
0.0423 DOGE |
4.3830 |
0.0423 DOGE |
0.0420 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2022-11-05 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2022-11-04 |
0.0399 DOGE |
59.6191 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2022-11-03 |
0.0395 DOGE |
21.7098 |
0.0395 DOGE |
0.0390 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2022-11-02 |
0.0395 DOGE |
440.3632 |
0.0395 DOGE |
0.0390 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2022-11-01 |
0.0395 DOGE |
20.8848 |
0.0395 DOGE |
0.0370 DOGE |
0.0420 DOGE |
0.0390 DOGE |
| 2022-10-31 |
0.0455 DOGE |
53.8708 |
0.0455 DOGE |
0.0410 DOGE |
0.0500 DOGE |
0.0420 DOGE |
| 2022-10-30 |
0.0540 DOGE |
67.1445 |
0.0540 DOGE |
0.0460 DOGE |
0.0620 DOGE |
0.0520 DOGE |
| 2022-10-29 |
0.0540 DOGE |
239.8822 |
0.0540 DOGE |
0.0430 DOGE |
0.0650 DOGE |
0.0430 DOGE |
| 2022-10-28 |
0.0692 DOGE |
67.3398 |
0.0692 DOGE |
0.0623 DOGE |
0.0760 DOGE |
0.0650 DOGE |
| 2022-10-27 |
0.0753 DOGE |
7.7590 |
0.0753 DOGE |
0.0703 DOGE |
0.0803 DOGE |
0.0703 DOGE |
| 2022-10-26 |
0.0778 DOGE |
7.0070 |
0.0778 DOGE |
0.0753 DOGE |
0.0803 DOGE |
0.0753 DOGE |
| 2022-10-25 |
0.0813 DOGE |
1.0379 |
0.0813 DOGE |
0.0813 DOGE |
0.0813 DOGE |
0.0813 DOGE |
| 2022-10-24 |
0.0823 DOGE |
0.0000 |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2022-10-23 |
0.0823 DOGE |
10.8880 |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2022-10-22 |
0.0843 DOGE |
1.0026 |
0.0843 DOGE |
0.0843 DOGE |
0.0843 DOGE |
0.0843 DOGE |
| 2022-10-21 |
0.0828 DOGE |
1.4937 |
0.0828 DOGE |
0.0823 DOGE |
0.0833 DOGE |
0.0823 DOGE |
| 2022-10-20 |
0.0838 DOGE |
2.5897 |
0.0838 DOGE |
0.0823 DOGE |
0.0853 DOGE |
0.0823 DOGE |
| 2022-10-19 |
0.0853 DOGE |
1.0318 |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-10-18 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2022-10-17 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2022-10-16 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2022-10-15 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2022-10-14 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2022-10-13 |
0.0843 DOGE |
4.2321 |
0.0843 DOGE |
0.0833 DOGE |
0.0853 DOGE |
0.0833 DOGE |
| 2022-10-12 |
0.0853 DOGE |
1.0201 |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-10-11 |
0.0873 DOGE |
0.0000 |
0.0873 DOGE |
0.0873 DOGE |
0.0873 DOGE |
0.0873 DOGE |
| 2022-10-10 |
0.0868 DOGE |
1.9887 |
0.0868 DOGE |
0.0863 DOGE |
0.0873 DOGE |
0.0873 DOGE |
| 2022-10-09 |
0.0898 DOGE |
123.5810 |
0.0898 DOGE |
0.0813 DOGE |
0.0983 DOGE |
0.0863 DOGE |
| 2022-10-08 |
0.0852 DOGE |
0.8812 |
0.0852 DOGE |
0.0850 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-10-07 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2022-10-06 |
0.0812 DOGE |
7.9127 |
0.0812 DOGE |
0.0800 DOGE |
0.0824 DOGE |
0.0800 DOGE |
| 2022-10-05 |
0.0824 DOGE |
4.0436 |
0.0824 DOGE |
0.0824 DOGE |
0.0824 DOGE |
0.0824 DOGE |
| 2022-10-04 |
0.0851 DOGE |
2.6901 |
0.0851 DOGE |
0.0850 DOGE |
0.0853 DOGE |
0.0850 DOGE |
| 2022-10-03 |
0.0851 DOGE |
828.0435 |
0.0851 DOGE |
0.0850 DOGE |
0.0853 DOGE |
0.0850 DOGE |
| 2022-10-02 |
0.0900 DOGE |
0.0000 |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2022-10-01 |
0.0900 DOGE |
0.0000 |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2022-09-30 |
0.0900 DOGE |
0.0000 |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |